> HKD-MOP and MOP-HKD exchange rates - 2025

HKD-MOP and MOP-HKD exchange rates - 2025

HKD-MOP and MOP-HKD exchange rates

Check below the exchange rates for HKD-MOP and MOP-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 1.0302 MOP

1 MOP = 0.9707 HKD

1Y 2Y 3Y

HKD to MOPMOP to HKD

Jan 2025

Date	HKD-MOP	MOP-HKD
01 Jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
02 Jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
03 Jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
04 Jan 2025	1 HKD = 1.0286 MOP	1 MOP = 0.9722 HKD
05 Jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
06 Jan 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9698 HKD
07 Jan 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
08 Jan 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
09 Jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
10 Jan 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
11 Jan 2025	1 HKD = 1.034 MOP	1 MOP = 0.9671 HKD
12 Jan 2025	1 HKD = 1.0343 MOP	1 MOP = 0.9669 HKD
13 Jan 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
14 Jan 2025	1 HKD = 1.0312 MOP	1 MOP = 0.9697 HKD
15 Jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
16 Jan 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
17 Jan 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
18 Jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 Jan 2025	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
20 Jan 2025	1 HKD = 1.0318 MOP	1 MOP = 0.9692 HKD
21 Jan 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
22 Jan 2025	1 HKD = 1.0244 MOP	1 MOP = 0.9762 HKD
23 Jan 2025	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
24 Jan 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
25 Jan 2025	1 HKD = 1.0284 MOP	1 MOP = 0.9724 HKD
26 Jan 2025	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD
27 Jan 2025	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
28 Jan 2025	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
29 Jan 2025	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
30 Jan 2025	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
31 Jan 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD

Feb 2025

Date	HKD-MOP	MOP-HKD
01 Feb 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
02 Feb 2025	1 HKD = 1.0314 MOP	1 MOP = 0.9696 HKD
03 Feb 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
04 Feb 2025	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
05 Feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
06 Feb 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
07 Feb 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
08 Feb 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
09 Feb 2025	1 HKD = 1.0345 MOP	1 MOP = 0.9666 HKD
10 Feb 2025	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
11 Feb 2025	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
12 Feb 2025	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
13 Feb 2025	1 HKD = 1.0275 MOP	1 MOP = 0.9732 HKD
14 Feb 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
15 Feb 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
16 Feb 2025	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
17 Feb 2025	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
18 Feb 2025	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
19 Feb 2025	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
20 Feb 2025	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
21 Feb 2025	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
22 Feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
23 Feb 2025	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD

HKD-MOP and MOP-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News