> HKD-MOP and MOP-HKD exchange rates - 2024

HKD-MOP and MOP-HKD exchange rates - 2024

HKD-MOP and MOP-HKD exchange rates

Check below the exchange rates for HKD-MOP and MOP-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 1.0297 MOP

1 MOP = 0.9711 HKD

1Y 2Y 3Y

HKD to MOPMOP to HKD

Jan 2024

Date	HKD-MOP	MOP-HKD
01 Jan 2024	1 HKD = 1.0318 MOP	1 MOP = 0.9691 HKD
02 Jan 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
03 Jan 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9717 HKD
04 Jan 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
05 Jan 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
06 Jan 2024	1 HKD = 1.0259 MOP	1 MOP = 0.9748 HKD
07 Jan 2024	1 HKD = 1.0259 MOP	1 MOP = 0.9748 HKD
08 Jan 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
09 Jan 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
10 Jan 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
11 Jan 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
12 Jan 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
13 Jan 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
14 Jan 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
15 Jan 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
16 Jan 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
17 Jan 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
18 Jan 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
19 Jan 2024	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
20 Jan 2024	1 HKD = 1.0278 MOP	1 MOP = 0.9729 HKD
21 Jan 2024	1 HKD = 1.0278 MOP	1 MOP = 0.9729 HKD
22 Jan 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
23 Jan 2024	1 HKD = 1.0294 MOP	1 MOP = 0.9715 HKD
24 Jan 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
25 Jan 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
26 Jan 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
27 Jan 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
28 Jan 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
29 Jan 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
30 Jan 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
31 Jan 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD

Feb 2024

Date	HKD-MOP	MOP-HKD
01 Feb 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
02 Feb 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
03 Feb 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
04 Feb 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
05 Feb 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
06 Feb 2024	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
07 Feb 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
08 Feb 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9704 HKD
09 Feb 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
10 Feb 2024	1 HKD = 1.029 MOP	1 MOP = 0.9719 HKD
11 Feb 2024	1 HKD = 1.029 MOP	1 MOP = 0.9719 HKD
12 Feb 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
13 Feb 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
14 Feb 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
15 Feb 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
16 Feb 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
17 Feb 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
18 Feb 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
19 Feb 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
20 Feb 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
21 Feb 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
22 Feb 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
23 Feb 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
24 Feb 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
25 Feb 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
26 Feb 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
27 Feb 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
28 Feb 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
29 Feb 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD

Mar 2024

Date	HKD-MOP	MOP-HKD
01 Mar 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
02 Mar 2024	1 HKD = 1.0266 MOP	1 MOP = 0.9741 HKD
03 Mar 2024	1 HKD = 1.0266 MOP	1 MOP = 0.9741 HKD
04 Mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
05 Mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
06 Mar 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
07 Mar 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
08 Mar 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
09 Mar 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
10 Mar 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
11 Mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
12 Mar 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
13 Mar 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
14 Mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
15 Mar 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
16 Mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
17 Mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
18 Mar 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
19 Mar 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
20 Mar 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
21 Mar 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
22 Mar 2024	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
23 Mar 2024	1 HKD = 1.0249 MOP	1 MOP = 0.9757 HKD
24 Mar 2024	1 HKD = 1.0249 MOP	1 MOP = 0.9757 HKD
25 Mar 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
26 Mar 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9706 HKD
27 Mar 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
28 Mar 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
29 Mar 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
30 Mar 2024	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD
31 Mar 2024	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD

Apr 2024

Date	HKD-MOP	MOP-HKD
01 Apr 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
02 Apr 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
03 Apr 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
04 Apr 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
05 Apr 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
06 Apr 2024	1 HKD = 1.0284 MOP	1 MOP = 0.9723 HKD
07 Apr 2024	1 HKD = 1.0284 MOP	1 MOP = 0.9723 HKD
08 Apr 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
09 Apr 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
10 Apr 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
11 Apr 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
12 Apr 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
13 Apr 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
14 Apr 2024	1 HKD = 1.0275 MOP	1 MOP = 0.9732 HKD
15 Apr 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
16 Apr 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9713 HKD
17 Apr 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9717 HKD
18 Apr 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
19 Apr 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
20 Apr 2024	1 HKD = 1.0279 MOP	1 MOP = 0.9728 HKD
21 Apr 2024	1 HKD = 1.0279 MOP	1 MOP = 0.9728 HKD
22 Apr 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
23 Apr 2024	1 HKD = 1.0288 MOP	1 MOP = 0.972 HKD
24 Apr 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
25 Apr 2024	1 HKD = 1.0293 MOP	1 MOP = 0.9716 HKD
26 Apr 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
27 Apr 2024	1 HKD = 1.0326 MOP	1 MOP = 0.9684 HKD
28 Apr 2024	1 HKD = 1.0326 MOP	1 MOP = 0.9684 HKD
29 Apr 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
30 Apr 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD

May 2024

Date	HKD-MOP	MOP-HKD
01 May 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
02 May 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
03 May 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
04 May 2024	1 HKD = 1.0274 MOP	1 MOP = 0.9733 HKD
05 May 2024	1 HKD = 1.0274 MOP	1 MOP = 0.9733 HKD
06 May 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
07 May 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9706 HKD
08 May 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
09 May 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
10 May 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
11 May 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
12 May 2024	1 HKD = 1.0289 MOP	1 MOP = 0.9719 HKD
13 May 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
14 May 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
15 May 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
16 May 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
17 May 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
18 May 2024	1 HKD = 1.0246 MOP	1 MOP = 0.976 HKD
19 May 2024	1 HKD = 1.0246 MOP	1 MOP = 0.976 HKD
20 May 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9702 HKD
21 May 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
22 May 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
23 May 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
24 May 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
25 May 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
26 May 2024	1 HKD = 1.029 MOP	1 MOP = 0.9718 HKD
27 May 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
28 May 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
29 May 2024	1 HKD = 1.0311 MOP	1 MOP = 0.9698 HKD
30 May 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
31 May 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD

Jun 2024

Date	HKD-MOP	MOP-HKD
01 Jun 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
02 Jun 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
03 Jun 2024	1 HKD = 1.0293 MOP	1 MOP = 0.9716 HKD
04 Jun 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
05 Jun 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
06 Jun 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
07 Jun 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
08 Jun 2024	1 HKD = 1.0365 MOP	1 MOP = 0.9648 HKD
09 Jun 2024	1 HKD = 1.0365 MOP	1 MOP = 0.9648 HKD
10 Jun 2024	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
11 Jun 2024	1 HKD = 1.0316 MOP	1 MOP = 0.9694 HKD
12 Jun 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
13 Jun 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
14 Jun 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
15 Jun 2024	1 HKD = 1.0277 MOP	1 MOP = 0.9731 HKD
16 Jun 2024	1 HKD = 1.0277 MOP	1 MOP = 0.9731 HKD
17 Jun 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
18 Jun 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
19 Jun 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
20 Jun 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
21 Jun 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
22 Jun 2024	1 HKD = 1.0276 MOP	1 MOP = 0.9732 HKD
23 Jun 2024	1 HKD = 1.0276 MOP	1 MOP = 0.9732 HKD
24 Jun 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
25 Jun 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
26 Jun 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
27 Jun 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
28 Jun 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
29 Jun 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
30 Jun 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD

Jul 2024

Date	HKD-MOP	MOP-HKD
01 Jul 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
02 Jul 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
03 Jul 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
04 Jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
05 Jul 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
06 Jul 2024	1 HKD = 1.027 MOP	1 MOP = 0.9737 HKD
07 Jul 2024	1 HKD = 1.027 MOP	1 MOP = 0.9737 HKD
08 Jul 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
09 Jul 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
10 Jul 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
11 Jul 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
12 Jul 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
13 Jul 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
14 Jul 2024	1 HKD = 1.027 MOP	1 MOP = 0.9737 HKD
15 Jul 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
16 Jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
17 Jul 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
18 Jul 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
19 Jul 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
20 Jul 2024	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
21 Jul 2024	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
22 Jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
23 Jul 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
24 Jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
25 Jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
26 Jul 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
27 Jul 2024	1 HKD = 1.0285 MOP	1 MOP = 0.9723 HKD
28 Jul 2024	1 HKD = 1.0284 MOP	1 MOP = 0.9723 HKD
29 Jul 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
30 Jul 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
31 Jul 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD

Aug 2024

Date	HKD-MOP	MOP-HKD
01 Aug 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
02 Aug 2024	1 HKD = 1.0295 MOP	1 MOP = 0.9714 HKD
03 Aug 2024	1 HKD = 1.0211 MOP	1 MOP = 0.9793 HKD
04 Aug 2024	1 HKD = 1.0211 MOP	1 MOP = 0.9793 HKD
05 Aug 2024	1 HKD = 1.0294 MOP	1 MOP = 0.9715 HKD
06 Aug 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
07 Aug 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
08 Aug 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
09 Aug 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
10 Aug 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
11 Aug 2024	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
12 Aug 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
13 Aug 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
14 Aug 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
15 Aug 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
16 Aug 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
17 Aug 2024	1 HKD = 1.0264 MOP	1 MOP = 0.9743 HKD
18 Aug 2024	1 HKD = 1.0264 MOP	1 MOP = 0.9743 HKD
19 Aug 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
20 Aug 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
21 Aug 2024	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
22 Aug 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
23 Aug 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
24 Aug 2024	1 HKD = 1.0224 MOP	1 MOP = 0.9781 HKD
25 Aug 2024	1 HKD = 1.0223 MOP	1 MOP = 0.9782 HKD
26 Aug 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
27 Aug 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
28 Aug 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
29 Aug 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
30 Aug 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
31 Aug 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD

Sep 2024

Date	HKD-MOP	MOP-HKD
01 Sep 2024	1 HKD = 1.0315 MOP	1 MOP = 0.9695 HKD
02 Sep 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
03 Sep 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
04 Sep 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
05 Sep 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
06 Sep 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
07 Sep 2024	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
08 Sep 2024	1 HKD = 1.0309 MOP	1 MOP = 0.97 HKD
09 Sep 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
10 Sep 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
11 Sep 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
12 Sep 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
13 Sep 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
14 Sep 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
15 Sep 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
16 Sep 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
17 Sep 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9705 HKD
18 Sep 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
19 Sep 2024	1 HKD = 1.0314 MOP	1 MOP = 0.9696 HKD
20 Sep 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
21 Sep 2024	1 HKD = 1.0286 MOP	1 MOP = 0.9722 HKD
22 Sep 2024	1 HKD = 1.0286 MOP	1 MOP = 0.9722 HKD
23 Sep 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD
24 Sep 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
25 Sep 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
26 Sep 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
27 Sep 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
28 Sep 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
29 Sep 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
30 Sep 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD

Oct 2024

Date	HKD-MOP	MOP-HKD
01 Oct 2024	1 HKD = 1.0291 MOP	1 MOP = 0.9717 HKD
02 Oct 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
03 Oct 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
04 Oct 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9712 HKD
05 Oct 2024	1 HKD = 1.0338 MOP	1 MOP = 0.9673 HKD
06 Oct 2024	1 HKD = 1.0338 MOP	1 MOP = 0.9673 HKD
07 Oct 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
08 Oct 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
09 Oct 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
10 Oct 2024	1 HKD = 1.0304 MOP	1 MOP = 0.9705 HKD
11 Oct 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
12 Oct 2024	1 HKD = 1.0288 MOP	1 MOP = 0.972 HKD
13 Oct 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9702 HKD
14 Oct 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
15 Oct 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
16 Oct 2024	1 HKD = 1.0299 MOP	1 MOP = 0.9709 HKD
17 Oct 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
18 Oct 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
19 Oct 2024	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
20 Oct 2024	1 HKD = 1.0269 MOP	1 MOP = 0.9738 HKD
21 Oct 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
22 Oct 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
23 Oct 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
24 Oct 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
25 Oct 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
26 Oct 2024	1 HKD = 1.0321 MOP	1 MOP = 0.9689 HKD
27 Oct 2024	1 HKD = 1.0321 MOP	1 MOP = 0.9689 HKD
28 Oct 2024	1 HKD = 1.0294 MOP	1 MOP = 0.9714 HKD
29 Oct 2024	1 HKD = 1.03 MOP	1 MOP = 0.9708 HKD
30 Oct 2024	1 HKD = 1.0309 MOP	1 MOP = 0.9701 HKD
31 Oct 2024	1 HKD = 1.0292 MOP	1 MOP = 0.9716 HKD

Nov 2024

Date	HKD-MOP	MOP-HKD
01 Nov 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
02 Nov 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
03 Nov 2024	1 HKD = 1.0287 MOP	1 MOP = 0.9721 HKD
04 Nov 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
05 Nov 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
06 Nov 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
07 Nov 2024	1 HKD = 1.0298 MOP	1 MOP = 0.9711 HKD
08 Nov 2024	1 HKD = 1.0305 MOP	1 MOP = 0.9704 HKD
09 Nov 2024	1 HKD = 1.0357 MOP	1 MOP = 0.9655 HKD
10 Nov 2024	1 HKD = 1.0357 MOP	1 MOP = 0.9655 HKD
11 Nov 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
12 Nov 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
13 Nov 2024	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
14 Nov 2024	1 HKD = 1.0299 MOP	1 MOP = 0.971 HKD
15 Nov 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
16 Nov 2024	1 HKD = 1.0331 MOP	1 MOP = 0.968 HKD
17 Nov 2024	1 HKD = 1.033 MOP	1 MOP = 0.968 HKD
18 Nov 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
19 Nov 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
20 Nov 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9707 HKD
21 Nov 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
22 Nov 2024	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
23 Nov 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
24 Nov 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9712 HKD
25 Nov 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
26 Nov 2024	1 HKD = 1.0272 MOP	1 MOP = 0.9735 HKD
27 Nov 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
28 Nov 2024	1 HKD = 1.0298 MOP	1 MOP = 0.971 HKD
29 Nov 2024	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
30 Nov 2024	1 HKD = 1.0283 MOP	1 MOP = 0.9725 HKD

Dec 2024

Date	HKD-MOP	MOP-HKD
01 Dec 2024	1 HKD = 1.0283 MOP	1 MOP = 0.9725 HKD
02 Dec 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
03 Dec 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9702 HKD
04 Dec 2024	1 HKD = 1.0308 MOP	1 MOP = 0.9701 HKD
05 Dec 2024	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
06 Dec 2024	1 HKD = 1.0303 MOP	1 MOP = 0.9706 HKD
07 Dec 2024	1 HKD = 1.0313 MOP	1 MOP = 0.9697 HKD
08 Dec 2024	1 HKD = 1.0312 MOP	1 MOP = 0.9698 HKD
09 Dec 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
10 Dec 2024	1 HKD = 1.0306 MOP	1 MOP = 0.9703 HKD
11 Dec 2024	1 HKD = 1.0287 MOP	1 MOP = 0.9721 HKD
12 Dec 2024	1 HKD = 1.0307 MOP	1 MOP = 0.9702 HKD
13 Dec 2024	1 HKD = 1.0296 MOP	1 MOP = 0.9713 HKD
14 Dec 2024	1 HKD = 1.0282 MOP	1 MOP = 0.9726 HKD
15 Dec 2024	1 HKD = 1.0282 MOP	1 MOP = 0.9726 HKD
16 Dec 2024	1 HKD = 1.0293 MOP	1 MOP = 0.9715 HKD
17 Dec 2024	1 HKD = 1.03 MOP	1 MOP = 0.9709 HKD
18 Dec 2024	1 HKD = 1.0301 MOP	1 MOP = 0.9708 HKD
19 Dec 2024	1 HKD = 1.0302 MOP	1 MOP = 0.9707 HKD
20 Dec 2024	1 HKD = 1.0297 MOP	1 MOP = 0.9711 HKD
21 Dec 2024	1 HKD = 1.0255 MOP	1 MOP = 0.9751 HKD
22 Dec 2024	1 HKD = 1.0254 MOP	1 MOP = 0.9753 HKD

HKD-MOP and MOP-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News