> HKD-MNT and MNT-HKD exchange rates - 2024

HKD-MNT and MNT-HKD exchange rates - 2024

HKD-MNT and MNT-HKD exchange rates

Check below the exchange rates for HKD-MNT and MNT-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 437.9988 MNT

1 MNT = 0.0023 HKD

1Y 2Y 3Y

HKD to MNTMNT to HKD

Jan 2024

Date	HKD-MNT	MNT-HKD
01 Jan 2024	1 HKD = 436.1485 MNT	1 MNT = 0.0023 HKD
02 Jan 2024	1 HKD = 440.1959 MNT	1 MNT = 0.0023 HKD
03 Jan 2024	1 HKD = 439.9847 MNT	1 MNT = 0.0023 HKD
04 Jan 2024	1 HKD = 438.2314 MNT	1 MNT = 0.0023 HKD
05 Jan 2024	1 HKD = 438.0494 MNT	1 MNT = 0.0023 HKD
06 Jan 2024	1 HKD = 437.7723 MNT	1 MNT = 0.0023 HKD
07 Jan 2024	1 HKD = 436.6955 MNT	1 MNT = 0.0023 HKD
08 Jan 2024	1 HKD = 437.0293 MNT	1 MNT = 0.0023 HKD
09 Jan 2024	1 HKD = 438.1284 MNT	1 MNT = 0.0023 HKD
10 Jan 2024	1 HKD = 437.4466 MNT	1 MNT = 0.0023 HKD
11 Jan 2024	1 HKD = 437.3763 MNT	1 MNT = 0.0023 HKD
12 Jan 2024	1 HKD = 437.5968 MNT	1 MNT = 0.0023 HKD
13 Jan 2024	1 HKD = 437.3565 MNT	1 MNT = 0.0023 HKD
14 Jan 2024	1 HKD = 436.4488 MNT	1 MNT = 0.0023 HKD
15 Jan 2024	1 HKD = 436.2601 MNT	1 MNT = 0.0023 HKD
16 Jan 2024	1 HKD = 437.1697 MNT	1 MNT = 0.0023 HKD
17 Jan 2024	1 HKD = 436.6631 MNT	1 MNT = 0.0023 HKD
18 Jan 2024	1 HKD = 437.4459 MNT	1 MNT = 0.0023 HKD
19 Jan 2024	1 HKD = 439.2153 MNT	1 MNT = 0.0023 HKD
20 Jan 2024	1 HKD = 438.6813 MNT	1 MNT = 0.0023 HKD
21 Jan 2024	1 HKD = 436.2166 MNT	1 MNT = 0.0023 HKD
22 Jan 2024	1 HKD = 435.7707 MNT	1 MNT = 0.0023 HKD
23 Jan 2024	1 HKD = 437.592 MNT	1 MNT = 0.0023 HKD
24 Jan 2024	1 HKD = 437.1454 MNT	1 MNT = 0.0023 HKD
25 Jan 2024	1 HKD = 438.1266 MNT	1 MNT = 0.0023 HKD
26 Jan 2024	1 HKD = 437.8439 MNT	1 MNT = 0.0023 HKD
27 Jan 2024	1 HKD = 437.1136 MNT	1 MNT = 0.0023 HKD
28 Jan 2024	1 HKD = 436.1706 MNT	1 MNT = 0.0023 HKD
29 Jan 2024	1 HKD = 436.4001 MNT	1 MNT = 0.0023 HKD
30 Jan 2024	1 HKD = 437.8247 MNT	1 MNT = 0.0023 HKD
31 Jan 2024	1 HKD = 437.5952 MNT	1 MNT = 0.0023 HKD

Feb 2024

Date	HKD-MNT	MNT-HKD
01 Feb 2024	1 HKD = 437.7401 MNT	1 MNT = 0.0023 HKD
02 Feb 2024	1 HKD = 437.2922 MNT	1 MNT = 0.0023 HKD
03 Feb 2024	1 HKD = 437.8703 MNT	1 MNT = 0.0023 HKD
04 Feb 2024	1 HKD = 435.0264 MNT	1 MNT = 0.0023 HKD
05 Feb 2024	1 HKD = 434.9775 MNT	1 MNT = 0.0023 HKD
06 Feb 2024	1 HKD = 437.4541 MNT	1 MNT = 0.0023 HKD
07 Feb 2024	1 HKD = 437.6425 MNT	1 MNT = 0.0023 HKD
08 Feb 2024	1 HKD = 437.4329 MNT	1 MNT = 0.0023 HKD
09 Feb 2024	1 HKD = 437.1322 MNT	1 MNT = 0.0023 HKD
10 Feb 2024	1 HKD = 437.8561 MNT	1 MNT = 0.0023 HKD
11 Feb 2024	1 HKD = 434.6907 MNT	1 MNT = 0.0023 HKD
12 Feb 2024	1 HKD = 434.1667 MNT	1 MNT = 0.0023 HKD
13 Feb 2024	1 HKD = 437.5409 MNT	1 MNT = 0.0023 HKD
14 Feb 2024	1 HKD = 436.6402 MNT	1 MNT = 0.0023 HKD
15 Feb 2024	1 HKD = 438.2262 MNT	1 MNT = 0.0023 HKD
16 Feb 2024	1 HKD = 435.1681 MNT	1 MNT = 0.0023 HKD
17 Feb 2024	1 HKD = 436.5513 MNT	1 MNT = 0.0023 HKD
18 Feb 2024	1 HKD = 434.4341 MNT	1 MNT = 0.0023 HKD
19 Feb 2024	1 HKD = 434.4078 MNT	1 MNT = 0.0023 HKD
20 Feb 2024	1 HKD = 436.9136 MNT	1 MNT = 0.0023 HKD
21 Feb 2024	1 HKD = 436.2143 MNT	1 MNT = 0.0023 HKD
22 Feb 2024	1 HKD = 435.038 MNT	1 MNT = 0.0023 HKD
23 Feb 2024	1 HKD = 435.1405 MNT	1 MNT = 0.0023 HKD
24 Feb 2024	1 HKD = 435.433 MNT	1 MNT = 0.0023 HKD
25 Feb 2024	1 HKD = 433.3788 MNT	1 MNT = 0.0023 HKD
26 Feb 2024	1 HKD = 432.9689 MNT	1 MNT = 0.0023 HKD
27 Feb 2024	1 HKD = 434.8625 MNT	1 MNT = 0.0023 HKD
28 Feb 2024	1 HKD = 433.8696 MNT	1 MNT = 0.0023 HKD
29 Feb 2024	1 HKD = 434.1571 MNT	1 MNT = 0.0023 HKD

Mar 2024

Date	HKD-MNT	MNT-HKD
01 Mar 2024	1 HKD = 433.5628 MNT	1 MNT = 0.0023 HKD
02 Mar 2024	1 HKD = 433.2372 MNT	1 MNT = 0.0023 HKD
03 Mar 2024	1 HKD = 431.7435 MNT	1 MNT = 0.0023 HKD
04 Mar 2024	1 HKD = 431.9048 MNT	1 MNT = 0.0023 HKD
05 Mar 2024	1 HKD = 434.6615 MNT	1 MNT = 0.0023 HKD
06 Mar 2024	1 HKD = 434.3081 MNT	1 MNT = 0.0023 HKD
07 Mar 2024	1 HKD = 433.7064 MNT	1 MNT = 0.0023 HKD
08 Mar 2024	1 HKD = 432.7872 MNT	1 MNT = 0.0023 HKD
09 Mar 2024	1 HKD = 433.6448 MNT	1 MNT = 0.0023 HKD
10 Mar 2024	1 HKD = 433.6448 MNT	1 MNT = 0.0023 HKD
11 Mar 2024	1 HKD = 432.0037 MNT	1 MNT = 0.0023 HKD
12 Mar 2024	1 HKD = 434.1434 MNT	1 MNT = 0.0023 HKD
13 Mar 2024	1 HKD = 433.8652 MNT	1 MNT = 0.0023 HKD
14 Mar 2024	1 HKD = 433.2781 MNT	1 MNT = 0.0023 HKD
15 Mar 2024	1 HKD = 434.1935 MNT	1 MNT = 0.0023 HKD
16 Mar 2024	1 HKD = 434.0443 MNT	1 MNT = 0.0023 HKD
17 Mar 2024	1 HKD = 431.9374 MNT	1 MNT = 0.0023 HKD
18 Mar 2024	1 HKD = 432.0717 MNT	1 MNT = 0.0023 HKD
19 Mar 2024	1 HKD = 434.7057 MNT	1 MNT = 0.0023 HKD
20 Mar 2024	1 HKD = 434.0542 MNT	1 MNT = 0.0023 HKD
21 Mar 2024	1 HKD = 434.0213 MNT	1 MNT = 0.0023 HKD
22 Mar 2024	1 HKD = 434.5492 MNT	1 MNT = 0.0023 HKD
23 Mar 2024	1 HKD = 434.6777 MNT	1 MNT = 0.0023 HKD
24 Mar 2024	1 HKD = 431.8784 MNT	1 MNT = 0.0023 HKD
25 Mar 2024	1 HKD = 432.0487 MNT	1 MNT = 0.0023 HKD
26 Mar 2024	1 HKD = 435.0048 MNT	1 MNT = 0.0023 HKD
27 Mar 2024	1 HKD = 435.0744 MNT	1 MNT = 0.0023 HKD
28 Mar 2024	1 HKD = 433.9876 MNT	1 MNT = 0.0023 HKD
29 Mar 2024	1 HKD = 434.4252 MNT	1 MNT = 0.0023 HKD
30 Mar 2024	1 HKD = 434.5174 MNT	1 MNT = 0.0023 HKD
31 Mar 2024	1 HKD = 431.6956 MNT	1 MNT = 0.0023 HKD

Apr 2024

Date	HKD-MNT	MNT-HKD
01 Apr 2024	1 HKD = 431.7983 MNT	1 MNT = 0.0023 HKD
02 Apr 2024	1 HKD = 434.2226 MNT	1 MNT = 0.0023 HKD
03 Apr 2024	1 HKD = 434.1807 MNT	1 MNT = 0.0023 HKD
04 Apr 2024	1 HKD = 434.204 MNT	1 MNT = 0.0023 HKD
05 Apr 2024	1 HKD = 434.2367 MNT	1 MNT = 0.0023 HKD
06 Apr 2024	1 HKD = 434.1363 MNT	1 MNT = 0.0023 HKD
07 Apr 2024	1 HKD = 434.1363 MNT	1 MNT = 0.0023 HKD
08 Apr 2024	1 HKD = 434.0477 MNT	1 MNT = 0.0023 HKD
09 Apr 2024	1 HKD = 434.0976 MNT	1 MNT = 0.0023 HKD
10 Apr 2024	1 HKD = 433.9923 MNT	1 MNT = 0.0023 HKD
11 Apr 2024	1 HKD = 433.8668 MNT	1 MNT = 0.0023 HKD
12 Apr 2024	1 HKD = 433.7572 MNT	1 MNT = 0.0023 HKD
13 Apr 2024	1 HKD = 440.1998 MNT	1 MNT = 0.0023 HKD
14 Apr 2024	1 HKD = 440.1998 MNT	1 MNT = 0.0023 HKD
15 Apr 2024	1 HKD = 440.6997 MNT	1 MNT = 0.0023 HKD
16 Apr 2024	1 HKD = 440.5177 MNT	1 MNT = 0.0023 HKD
17 Apr 2024	1 HKD = 440.5484 MNT	1 MNT = 0.0023 HKD
18 Apr 2024	1 HKD = 440.5141 MNT	1 MNT = 0.0023 HKD
19 Apr 2024	1 HKD = 440.4528 MNT	1 MNT = 0.0023 HKD
20 Apr 2024	1 HKD = 440.5314 MNT	1 MNT = 0.0023 HKD
21 Apr 2024	1 HKD = 440.5314 MNT	1 MNT = 0.0023 HKD
22 Apr 2024	1 HKD = 440.2577 MNT	1 MNT = 0.0023 HKD
23 Apr 2024	1 HKD = 440.2734 MNT	1 MNT = 0.0023 HKD
24 Apr 2024	1 HKD = 440.4519 MNT	1 MNT = 0.0023 HKD
25 Apr 2024	1 HKD = 440.704 MNT	1 MNT = 0.0023 HKD
26 Apr 2024	1 HKD = 440.6885 MNT	1 MNT = 0.0023 HKD
27 Apr 2024	1 HKD = 440.7059 MNT	1 MNT = 0.0023 HKD
28 Apr 2024	1 HKD = 440.7059 MNT	1 MNT = 0.0023 HKD
29 Apr 2024	1 HKD = 440.7875 MNT	1 MNT = 0.0023 HKD
30 Apr 2024	1 HKD = 441.161 MNT	1 MNT = 0.0023 HKD

May 2024

Date	HKD-MNT	MNT-HKD
01 May 2024	1 HKD = 440.9436 MNT	1 MNT = 0.0023 HKD
02 May 2024	1 HKD = 441.31 MNT	1 MNT = 0.0023 HKD
03 May 2024	1 HKD = 441.478 MNT	1 MNT = 0.0023 HKD
04 May 2024	1 HKD = 441.5941 MNT	1 MNT = 0.0023 HKD
05 May 2024	1 HKD = 441.5941 MNT	1 MNT = 0.0023 HKD
06 May 2024	1 HKD = 441.4229 MNT	1 MNT = 0.0023 HKD
07 May 2024	1 HKD = 441.1407 MNT	1 MNT = 0.0023 HKD
08 May 2024	1 HKD = 441.2826 MNT	1 MNT = 0.0023 HKD
09 May 2024	1 HKD = 441.4107 MNT	1 MNT = 0.0023 HKD
10 May 2024	1 HKD = 441.5011 MNT	1 MNT = 0.0023 HKD
11 May 2024	1 HKD = 441.4729 MNT	1 MNT = 0.0023 HKD
12 May 2024	1 HKD = 441.4672 MNT	1 MNT = 0.0023 HKD
13 May 2024	1 HKD = 441.6393 MNT	1 MNT = 0.0023 HKD
14 May 2024	1 HKD = 441.6112 MNT	1 MNT = 0.0023 HKD
15 May 2024	1 HKD = 441.844 MNT	1 MNT = 0.0023 HKD
16 May 2024	1 HKD = 442.0868 MNT	1 MNT = 0.0023 HKD
17 May 2024	1 HKD = 442.1971 MNT	1 MNT = 0.0023 HKD
18 May 2024	1 HKD = 442.1574 MNT	1 MNT = 0.0023 HKD
19 May 2024	1 HKD = 442.1574 MNT	1 MNT = 0.0023 HKD
20 May 2024	1 HKD = 442.3267 MNT	1 MNT = 0.0023 HKD
21 May 2024	1 HKD = 442.1064 MNT	1 MNT = 0.0023 HKD
22 May 2024	1 HKD = 441.9649 MNT	1 MNT = 0.0023 HKD
23 May 2024	1 HKD = 441.8503 MNT	1 MNT = 0.0023 HKD
24 May 2024	1 HKD = 441.637 MNT	1 MNT = 0.0023 HKD
25 May 2024	1 HKD = 441.6789 MNT	1 MNT = 0.0023 HKD
26 May 2024	1 HKD = 441.6789 MNT	1 MNT = 0.0023 HKD
27 May 2024	1 HKD = 441.8403 MNT	1 MNT = 0.0023 HKD
28 May 2024	1 HKD = 441.7046 MNT	1 MNT = 0.0023 HKD
29 May 2024	1 HKD = 441.6424 MNT	1 MNT = 0.0023 HKD
30 May 2024	1 HKD = 441.2639 MNT	1 MNT = 0.0023 HKD
31 May 2024	1 HKD = 441.2921 MNT	1 MNT = 0.0023 HKD

Jun 2024

Date	HKD-MNT	MNT-HKD
01 Jun 2024	1 HKD = 441.2101 MNT	1 MNT = 0.0023 HKD
02 Jun 2024	1 HKD = 441.2101 MNT	1 MNT = 0.0023 HKD
03 Jun 2024	1 HKD = 441.109 MNT	1 MNT = 0.0023 HKD
04 Jun 2024	1 HKD = 441.5036 MNT	1 MNT = 0.0023 HKD
05 Jun 2024	1 HKD = 441.7744 MNT	1 MNT = 0.0023 HKD
06 Jun 2024	1 HKD = 441.76 MNT	1 MNT = 0.0023 HKD
07 Jun 2024	1 HKD = 441.833 MNT	1 MNT = 0.0023 HKD
08 Jun 2024	1 HKD = 441.6506 MNT	1 MNT = 0.0023 HKD
09 Jun 2024	1 HKD = 441.6506 MNT	1 MNT = 0.0023 HKD
10 Jun 2024	1 HKD = 441.5409 MNT	1 MNT = 0.0023 HKD
11 Jun 2024	1 HKD = 441.7526 MNT	1 MNT = 0.0023 HKD
12 Jun 2024	1 HKD = 441.7034 MNT	1 MNT = 0.0023 HKD
13 Jun 2024	1 HKD = 441.7385 MNT	1 MNT = 0.0023 HKD
14 Jun 2024	1 HKD = 441.6749 MNT	1 MNT = 0.0023 HKD
15 Jun 2024	1 HKD = 441.7102 MNT	1 MNT = 0.0023 HKD
16 Jun 2024	1 HKD = 441.7102 MNT	1 MNT = 0.0023 HKD
17 Jun 2024	1 HKD = 441.7049 MNT	1 MNT = 0.0023 HKD
18 Jun 2024	1 HKD = 441.8446 MNT	1 MNT = 0.0023 HKD
19 Jun 2024	1 HKD = 441.976 MNT	1 MNT = 0.0023 HKD
20 Jun 2024	1 HKD = 442.0677 MNT	1 MNT = 0.0023 HKD
21 Jun 2024	1 HKD = 442.1121 MNT	1 MNT = 0.0023 HKD
22 Jun 2024	1 HKD = 442.0158 MNT	1 MNT = 0.0023 HKD
23 Jun 2024	1 HKD = 442.0158 MNT	1 MNT = 0.0023 HKD
24 Jun 2024	1 HKD = 441.897 MNT	1 MNT = 0.0023 HKD
25 Jun 2024	1 HKD = 441.863 MNT	1 MNT = 0.0023 HKD
26 Jun 2024	1 HKD = 441.8571 MNT	1 MNT = 0.0023 HKD
27 Jun 2024	1 HKD = 441.8166 MNT	1 MNT = 0.0023 HKD
28 Jun 2024	1 HKD = 441.8064 MNT	1 MNT = 0.0023 HKD
29 Jun 2024	1 HKD = 441.7894 MNT	1 MNT = 0.0023 HKD
30 Jun 2024	1 HKD = 441.8483 MNT	1 MNT = 0.0023 HKD

Jul 2024

Date	HKD-MNT	MNT-HKD
01 Jul 2024	1 HKD = 441.5961 MNT	1 MNT = 0.0023 HKD
02 Jul 2024	1 HKD = 441.552 MNT	1 MNT = 0.0023 HKD
03 Jul 2024	1 HKD = 441.6749 MNT	1 MNT = 0.0023 HKD
04 Jul 2024	1 HKD = 441.7838 MNT	1 MNT = 0.0023 HKD
05 Jul 2024	1 HKD = 441.7057 MNT	1 MNT = 0.0023 HKD
06 Jul 2024	1 HKD = 441.5587 MNT	1 MNT = 0.0023 HKD
07 Jul 2024	1 HKD = 441.5587 MNT	1 MNT = 0.0023 HKD
08 Jul 2024	1 HKD = 441.6902 MNT	1 MNT = 0.0023 HKD
09 Jul 2024	1 HKD = 441.6441 MNT	1 MNT = 0.0023 HKD
10 Jul 2024	1 HKD = 441.6857 MNT	1 MNT = 0.0023 HKD
11 Jul 2024	1 HKD = 441.8008 MNT	1 MNT = 0.0023 HKD
12 Jul 2024	1 HKD = 441.9103 MNT	1 MNT = 0.0023 HKD
13 Jul 2024	1 HKD = 441.846 MNT	1 MNT = 0.0023 HKD
14 Jul 2024	1 HKD = 441.8554 MNT	1 MNT = 0.0023 HKD
15 Jul 2024	1 HKD = 442.0077 MNT	1 MNT = 0.0023 HKD
16 Jul 2024	1 HKD = 442.066 MNT	1 MNT = 0.0023 HKD
17 Jul 2024	1 HKD = 441.8775 MNT	1 MNT = 0.0023 HKD
18 Jul 2024	1 HKD = 441.7997 MNT	1 MNT = 0.0023 HKD
19 Jul 2024	1 HKD = 441.7499 MNT	1 MNT = 0.0023 HKD
20 Jul 2024	1 HKD = 441.699 MNT	1 MNT = 0.0023 HKD
21 Jul 2024	1 HKD = 441.7015 MNT	1 MNT = 0.0023 HKD
22 Jul 2024	1 HKD = 441.8857 MNT	1 MNT = 0.0023 HKD
23 Jul 2024	1 HKD = 441.888 MNT	1 MNT = 0.0023 HKD
24 Jul 2024	1 HKD = 441.7844 MNT	1 MNT = 0.0023 HKD
25 Jul 2024	1 HKD = 442.0643 MNT	1 MNT = 0.0023 HKD
26 Jul 2024	1 HKD = 441.9177 MNT	1 MNT = 0.0023 HKD
27 Jul 2024	1 HKD = 441.9468 MNT	1 MNT = 0.0023 HKD
28 Jul 2024	1 HKD = 441.9253 MNT	1 MNT = 0.0023 HKD
29 Jul 2024	1 HKD = 441.6925 MNT	1 MNT = 0.0023 HKD
30 Jul 2024	1 HKD = 441.6255 MNT	1 MNT = 0.0023 HKD
31 Jul 2024	1 HKD = 441.6254 MNT	1 MNT = 0.0023 HKD

Aug 2024

Date	HKD-MNT	MNT-HKD
01 Aug 2024	1 HKD = 441.4647 MNT	1 MNT = 0.0023 HKD
02 Aug 2024	1 HKD = 441.7222 MNT	1 MNT = 0.0023 HKD
03 Aug 2024	1 HKD = 441.8573 MNT	1 MNT = 0.0023 HKD
04 Aug 2024	1 HKD = 441.8573 MNT	1 MNT = 0.0023 HKD
05 Aug 2024	1 HKD = 443.3165 MNT	1 MNT = 0.0023 HKD
06 Aug 2024	1 HKD = 442.736 MNT	1 MNT = 0.0023 HKD
07 Aug 2024	1 HKD = 442.4697 MNT	1 MNT = 0.0023 HKD
08 Aug 2024	1 HKD = 442.7641 MNT	1 MNT = 0.0023 HKD
09 Aug 2024	1 HKD = 442.3718 MNT	1 MNT = 0.0023 HKD
10 Aug 2024	1 HKD = 442.4183 MNT	1 MNT = 0.0023 HKD
11 Aug 2024	1 HKD = 442.4345 MNT	1 MNT = 0.0023 HKD
12 Aug 2024	1 HKD = 442.6144 MNT	1 MNT = 0.0023 HKD
13 Aug 2024	1 HKD = 436.2473 MNT	1 MNT = 0.0023 HKD
14 Aug 2024	1 HKD = 436.2738 MNT	1 MNT = 0.0023 HKD
15 Aug 2024	1 HKD = 436.0776 MNT	1 MNT = 0.0023 HKD
16 Aug 2024	1 HKD = 435.8824 MNT	1 MNT = 0.0023 HKD
17 Aug 2024	1 HKD = 435.9489 MNT	1 MNT = 0.0023 HKD
18 Aug 2024	1 HKD = 435.9679 MNT	1 MNT = 0.0023 HKD
19 Aug 2024	1 HKD = 435.9951 MNT	1 MNT = 0.0023 HKD
20 Aug 2024	1 HKD = 436.1954 MNT	1 MNT = 0.0023 HKD
21 Aug 2024	1 HKD = 435.9903 MNT	1 MNT = 0.0023 HKD
22 Aug 2024	1 HKD = 435.8371 MNT	1 MNT = 0.0023 HKD
23 Aug 2024	1 HKD = 435.7177 MNT	1 MNT = 0.0023 HKD
24 Aug 2024	1 HKD = 435.8519 MNT	1 MNT = 0.0023 HKD
25 Aug 2024	1 HKD = 435.8363 MNT	1 MNT = 0.0023 HKD
26 Aug 2024	1 HKD = 435.8854 MNT	1 MNT = 0.0023 HKD
27 Aug 2024	1 HKD = 435.5966 MNT	1 MNT = 0.0023 HKD
28 Aug 2024	1 HKD = 435.6437 MNT	1 MNT = 0.0023 HKD
29 Aug 2024	1 HKD = 435.9788 MNT	1 MNT = 0.0023 HKD
30 Aug 2024	1 HKD = 435.7725 MNT	1 MNT = 0.0023 HKD
31 Aug 2024	1 HKD = 435.7387 MNT	1 MNT = 0.0023 HKD

Sep 2024

Date	HKD-MNT	MNT-HKD
01 Sep 2024	1 HKD = 435.7876 MNT	1 MNT = 0.0023 HKD
02 Sep 2024	1 HKD = 435.8463 MNT	1 MNT = 0.0023 HKD
03 Sep 2024	1 HKD = 435.7655 MNT	1 MNT = 0.0023 HKD
04 Sep 2024	1 HKD = 435.72 MNT	1 MNT = 0.0023 HKD
05 Sep 2024	1 HKD = 435.9858 MNT	1 MNT = 0.0023 HKD
06 Sep 2024	1 HKD = 436.0356 MNT	1 MNT = 0.0023 HKD
07 Sep 2024	1 HKD = 435.912 MNT	1 MNT = 0.0023 HKD
08 Sep 2024	1 HKD = 435.912 MNT	1 MNT = 0.0023 HKD
09 Sep 2024	1 HKD = 435.8172 MNT	1 MNT = 0.0023 HKD
10 Sep 2024	1 HKD = 435.832 MNT	1 MNT = 0.0023 HKD
11 Sep 2024	1 HKD = 435.7887 MNT	1 MNT = 0.0023 HKD
12 Sep 2024	1 HKD = 435.5391 MNT	1 MNT = 0.0023 HKD
13 Sep 2024	1 HKD = 435.7432 MNT	1 MNT = 0.0023 HKD
14 Sep 2024	1 HKD = 435.6723 MNT	1 MNT = 0.0023 HKD
15 Sep 2024	1 HKD = 435.6829 MNT	1 MNT = 0.0023 HKD
16 Sep 2024	1 HKD = 435.9345 MNT	1 MNT = 0.0023 HKD
17 Sep 2024	1 HKD = 436.0799 MNT	1 MNT = 0.0023 HKD
18 Sep 2024	1 HKD = 436.0153 MNT	1 MNT = 0.0023 HKD
19 Sep 2024	1 HKD = 435.9643 MNT	1 MNT = 0.0023 HKD
20 Sep 2024	1 HKD = 436.0057 MNT	1 MNT = 0.0023 HKD
21 Sep 2024	1 HKD = 436.1247 MNT	1 MNT = 0.0023 HKD
22 Sep 2024	1 HKD = 436.1247 MNT	1 MNT = 0.0023 HKD
23 Sep 2024	1 HKD = 436.4013 MNT	1 MNT = 0.0023 HKD
24 Sep 2024	1 HKD = 436.5012 MNT	1 MNT = 0.0023 HKD
25 Sep 2024	1 HKD = 436.4008 MNT	1 MNT = 0.0023 HKD
26 Sep 2024	1 HKD = 436.8151 MNT	1 MNT = 0.0023 HKD
27 Sep 2024	1 HKD = 437.1236 MNT	1 MNT = 0.0023 HKD
28 Sep 2024	1 HKD = 437.1908 MNT	1 MNT = 0.0023 HKD
29 Sep 2024	1 HKD = 437.1908 MNT	1 MNT = 0.0023 HKD
30 Sep 2024	1 HKD = 437.6311 MNT	1 MNT = 0.0023 HKD

Oct 2024

Date	HKD-MNT	MNT-HKD
01 Oct 2024	1 HKD = 437.1039 MNT	1 MNT = 0.0023 HKD
02 Oct 2024	1 HKD = 437.7064 MNT	1 MNT = 0.0023 HKD
03 Oct 2024	1 HKD = 437.5136 MNT	1 MNT = 0.0023 HKD
04 Oct 2024	1 HKD = 437.663 MNT	1 MNT = 0.0023 HKD
05 Oct 2024	1 HKD = 437.4914 MNT	1 MNT = 0.0023 HKD
06 Oct 2024	1 HKD = 437.4914 MNT	1 MNT = 0.0023 HKD
07 Oct 2024	1 HKD = 437.5173 MNT	1 MNT = 0.0023 HKD
08 Oct 2024	1 HKD = 437.1064 MNT	1 MNT = 0.0023 HKD
09 Oct 2024	1 HKD = 437.1196 MNT	1 MNT = 0.0023 HKD
10 Oct 2024	1 HKD = 437.2299 MNT	1 MNT = 0.0023 HKD
11 Oct 2024	1 HKD = 437.2535 MNT	1 MNT = 0.0023 HKD
12 Oct 2024	1 HKD = 437.3298 MNT	1 MNT = 0.0023 HKD
13 Oct 2024	1 HKD = 437.3298 MNT	1 MNT = 0.0023 HKD
14 Oct 2024	1 HKD = 437.7921 MNT	1 MNT = 0.0023 HKD
15 Oct 2024	1 HKD = 437.4607 MNT	1 MNT = 0.0023 HKD
16 Oct 2024	1 HKD = 437.2842 MNT	1 MNT = 0.0023 HKD
17 Oct 2024	1 HKD = 437.0702 MNT	1 MNT = 0.0023 HKD
18 Oct 2024	1 HKD = 437.3599 MNT	1 MNT = 0.0023 HKD
19 Oct 2024	1 HKD = 437.2859 MNT	1 MNT = 0.0023 HKD
20 Oct 2024	1 HKD = 437.2859 MNT	1 MNT = 0.0023 HKD
21 Oct 2024	1 HKD = 437.2001 MNT	1 MNT = 0.0023 HKD
22 Oct 2024	1 HKD = 437.1635 MNT	1 MNT = 0.0023 HKD
23 Oct 2024	1 HKD = 437.3397 MNT	1 MNT = 0.0023 HKD
24 Oct 2024	1 HKD = 437.3059 MNT	1 MNT = 0.0023 HKD
25 Oct 2024	1 HKD = 437.3146 MNT	1 MNT = 0.0023 HKD
26 Oct 2024	1 HKD = 437.3033 MNT	1 MNT = 0.0023 HKD
27 Oct 2024	1 HKD = 437.3033 MNT	1 MNT = 0.0023 HKD
28 Oct 2024	1 HKD = 437.25 MNT	1 MNT = 0.0023 HKD
29 Oct 2024	1 HKD = 437.3098 MNT	1 MNT = 0.0023 HKD
30 Oct 2024	1 HKD = 437.2279 MNT	1 MNT = 0.0023 HKD
31 Oct 2024	1 HKD = 437.096 MNT	1 MNT = 0.0023 HKD

Nov 2024

Date	HKD-MNT	MNT-HKD
01 Nov 2024	1 HKD = 436.8959 MNT	1 MNT = 0.0023 HKD
02 Nov 2024	1 HKD = 436.8423 MNT	1 MNT = 0.0023 HKD
03 Nov 2024	1 HKD = 436.9179 MNT	1 MNT = 0.0023 HKD
04 Nov 2024	1 HKD = 437.1365 MNT	1 MNT = 0.0023 HKD
05 Nov 2024	1 HKD = 437.2415 MNT	1 MNT = 0.0023 HKD
06 Nov 2024	1 HKD = 436.9792 MNT	1 MNT = 0.0023 HKD
07 Nov 2024	1 HKD = 437.2133 MNT	1 MNT = 0.0023 HKD
08 Nov 2024	1 HKD = 437.0753 MNT	1 MNT = 0.0023 HKD
09 Nov 2024	1 HKD = 437.0783 MNT	1 MNT = 0.0023 HKD
10 Nov 2024	1 HKD = 437.0783 MNT	1 MNT = 0.0023 HKD
11 Nov 2024	1 HKD = 437.0334 MNT	1 MNT = 0.0023 HKD
12 Nov 2024	1 HKD = 436.8331 MNT	1 MNT = 0.0023 HKD
14 Nov 2024	1 HKD = 436.6131 MNT	1 MNT = 0.0023 HKD
15 Nov 2024	1 HKD = 436.5154 MNT	1 MNT = 0.0023 HKD
16 Nov 2024	1 HKD = 436.4729 MNT	1 MNT = 0.0023 HKD
17 Nov 2024	1 HKD = 436.4522 MNT	1 MNT = 0.0023 HKD
18 Nov 2024	1 HKD = 436.5169 MNT	1 MNT = 0.0023 HKD
19 Nov 2024	1 HKD = 436.5572 MNT	1 MNT = 0.0023 HKD
20 Nov 2024	1 HKD = 436.564 MNT	1 MNT = 0.0023 HKD
21 Nov 2024	1 HKD = 436.6096 MNT	1 MNT = 0.0023 HKD
22 Nov 2024	1 HKD = 436.4986 MNT	1 MNT = 0.0023 HKD
23 Nov 2024	1 HKD = 436.5112 MNT	1 MNT = 0.0023 HKD
24 Nov 2024	1 HKD = 436.5112 MNT	1 MNT = 0.0023 HKD
25 Nov 2024	1 HKD = 436.7168 MNT	1 MNT = 0.0023 HKD
26 Nov 2024	1 HKD = 436.7132 MNT	1 MNT = 0.0023 HKD
27 Nov 2024	1 HKD = 436.6663 MNT	1 MNT = 0.0023 HKD
28 Nov 2024	1 HKD = 436.6052 MNT	1 MNT = 0.0023 HKD
29 Nov 2024	1 HKD = 436.5514 MNT	1 MNT = 0.0023 HKD
30 Nov 2024	1 HKD = 436.6464 MNT	1 MNT = 0.0023 HKD

Dec 2024

Date	HKD-MNT	MNT-HKD
01 Dec 2024	1 HKD = 436.6464 MNT	1 MNT = 0.0023 HKD
02 Dec 2024	1 HKD = 436.7096 MNT	1 MNT = 0.0023 HKD
03 Dec 2024	1 HKD = 436.5737 MNT	1 MNT = 0.0023 HKD
04 Dec 2024	1 HKD = 436.53 MNT	1 MNT = 0.0023 HKD
05 Dec 2024	1 HKD = 436.6209 MNT	1 MNT = 0.0023 HKD
06 Dec 2024	1 HKD = 436.7693 MNT	1 MNT = 0.0023 HKD
07 Dec 2024	1 HKD = 436.8081 MNT	1 MNT = 0.0023 HKD
08 Dec 2024	1 HKD = 436.7749 MNT	1 MNT = 0.0023 HKD
09 Dec 2024	1 HKD = 437.0584 MNT	1 MNT = 0.0023 HKD
10 Dec 2024	1 HKD = 436.9898 MNT	1 MNT = 0.0023 HKD
11 Dec 2024	1 HKD = 437.1107 MNT	1 MNT = 0.0023 HKD
12 Dec 2024	1 HKD = 436.9988 MNT	1 MNT = 0.0023 HKD
13 Dec 2024	1 HKD = 437.0514 MNT	1 MNT = 0.0023 HKD
14 Dec 2024	1 HKD = 437.0103 MNT	1 MNT = 0.0023 HKD
15 Dec 2024	1 HKD = 437.0247 MNT	1 MNT = 0.0023 HKD
16 Dec 2024	1 HKD = 437.0171 MNT	1 MNT = 0.0023 HKD
17 Dec 2024	1 HKD = 437.3033 MNT	1 MNT = 0.0023 HKD
18 Dec 2024	1 HKD = 437.2696 MNT	1 MNT = 0.0023 HKD
19 Dec 2024	1 HKD = 437.2779 MNT	1 MNT = 0.0023 HKD
20 Dec 2024	1 HKD = 437.1944 MNT	1 MNT = 0.0023 HKD
21 Dec 2024	1 HKD = 437.0446 MNT	1 MNT = 0.0023 HKD
22 Dec 2024	1 HKD = 436.9659 MNT	1 MNT = 0.0023 HKD

HKD-MNT and MNT-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News