> HKD-MKD and MKD-HKD exchange rates - 2024

HKD-MKD and MKD-HKD exchange rates - 2024

HKD-MKD and MKD-HKD exchange rates

Check below the exchange rates for HKD-MKD and MKD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 7.2849 MKD

1 MKD = 0.1373 HKD

1Y 2Y 3Y

HKD to MKDMKD to HKD

Jan 2024

Date	HKD-MKD	MKD-HKD
01 Jan 2024	1 HKD = 7.1294 MKD	1 MKD = 0.1403 HKD
02 Jan 2024	1 HKD = 7.1963 MKD	1 MKD = 0.139 HKD
03 Jan 2024	1 HKD = 7.2257 MKD	1 MKD = 0.1384 HKD
04 Jan 2024	1 HKD = 7.1928 MKD	1 MKD = 0.139 HKD
05 Jan 2024	1 HKD = 7.2182 MKD	1 MKD = 0.1385 HKD
06 Jan 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
07 Jan 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
08 Jan 2024	1 HKD = 7.198 MKD	1 MKD = 0.1389 HKD
09 Jan 2024	1 HKD = 7.199 MKD	1 MKD = 0.1389 HKD
10 Jan 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
11 Jan 2024	1 HKD = 7.1607 MKD	1 MKD = 0.1397 HKD
12 Jan 2024	1 HKD = 7.1856 MKD	1 MKD = 0.1392 HKD
13 Jan 2024	1 HKD = 7.176 MKD	1 MKD = 0.1394 HKD
14 Jan 2024	1 HKD = 7.176 MKD	1 MKD = 0.1394 HKD
15 Jan 2024	1 HKD = 7.1851 MKD	1 MKD = 0.1392 HKD
16 Jan 2024	1 HKD = 7.2268 MKD	1 MKD = 0.1384 HKD
17 Jan 2024	1 HKD = 7.2413 MKD	1 MKD = 0.1381 HKD
18 Jan 2024	1 HKD = 7.2316 MKD	1 MKD = 0.1383 HKD
19 Jan 2024	1 HKD = 7.2305 MKD	1 MKD = 0.1383 HKD
20 Jan 2024	1 HKD = 7.2104 MKD	1 MKD = 0.1387 HKD
21 Jan 2024	1 HKD = 7.2104 MKD	1 MKD = 0.1387 HKD
22 Jan 2024	1 HKD = 7.2235 MKD	1 MKD = 0.1384 HKD
23 Jan 2024	1 HKD = 7.2448 MKD	1 MKD = 0.138 HKD
24 Jan 2024	1 HKD = 7.2199 MKD	1 MKD = 0.1385 HKD
25 Jan 2024	1 HKD = 7.2265 MKD	1 MKD = 0.1384 HKD
26 Jan 2024	1 HKD = 7.2528 MKD	1 MKD = 0.1379 HKD
27 Jan 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
28 Jan 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
29 Jan 2024	1 HKD = 7.2883 MKD	1 MKD = 0.1372 HKD
30 Jan 2024	1 HKD = 7.2707 MKD	1 MKD = 0.1375 HKD
31 Jan 2024	1 HKD = 7.2703 MKD	1 MKD = 0.1375 HKD

Feb 2024

Date	HKD-MKD	MKD-HKD
01 Feb 2024	1 HKD = 7.2871 MKD	1 MKD = 0.1372 HKD
02 Feb 2024	1 HKD = 7.2315 MKD	1 MKD = 0.1383 HKD
03 Feb 2024	1 HKD = 7.2879 MKD	1 MKD = 0.1372 HKD
04 Feb 2024	1 HKD = 7.2879 MKD	1 MKD = 0.1372 HKD
05 Feb 2024	1 HKD = 7.3303 MKD	1 MKD = 0.1364 HKD
06 Feb 2024	1 HKD = 7.3335 MKD	1 MKD = 0.1364 HKD
07 Feb 2024	1 HKD = 7.3115 MKD	1 MKD = 0.1368 HKD
08 Feb 2024	1 HKD = 7.3116 MKD	1 MKD = 0.1368 HKD
09 Feb 2024	1 HKD = 7.3147 MKD	1 MKD = 0.1367 HKD
10 Feb 2024	1 HKD = 7.3085 MKD	1 MKD = 0.1368 HKD
11 Feb 2024	1 HKD = 7.3085 MKD	1 MKD = 0.1368 HKD
12 Feb 2024	1 HKD = 7.3034 MKD	1 MKD = 0.1369 HKD
13 Feb 2024	1 HKD = 7.3042 MKD	1 MKD = 0.1369 HKD
14 Feb 2024	1 HKD = 7.3559 MKD	1 MKD = 0.1359 HKD
15 Feb 2024	1 HKD = 7.3337 MKD	1 MKD = 0.1364 HKD
16 Feb 2024	1 HKD = 7.3143 MKD	1 MKD = 0.1367 HKD
17 Feb 2024	1 HKD = 7.3162 MKD	1 MKD = 0.1367 HKD
18 Feb 2024	1 HKD = 7.3087 MKD	1 MKD = 0.1368 HKD
19 Feb 2024	1 HKD = 7.3125 MKD	1 MKD = 0.1368 HKD
20 Feb 2024	1 HKD = 7.2965 MKD	1 MKD = 0.1371 HKD
21 Feb 2024	1 HKD = 7.2876 MKD	1 MKD = 0.1372 HKD
22 Feb 2024	1 HKD = 7.2585 MKD	1 MKD = 0.1378 HKD
23 Feb 2024	1 HKD = 7.2761 MKD	1 MKD = 0.1374 HKD
24 Feb 2024	1 HKD = 7.2689 MKD	1 MKD = 0.1376 HKD
25 Feb 2024	1 HKD = 7.2689 MKD	1 MKD = 0.1376 HKD
26 Feb 2024	1 HKD = 7.259 MKD	1 MKD = 0.1378 HKD
27 Feb 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
28 Feb 2024	1 HKD = 7.2806 MKD	1 MKD = 0.1374 HKD
29 Feb 2024	1 HKD = 7.2696 MKD	1 MKD = 0.1376 HKD

Mar 2024

Date	HKD-MKD	MKD-HKD
01 Mar 2024	1 HKD = 7.2735 MKD	1 MKD = 0.1375 HKD
02 Mar 2024	1 HKD = 7.2525 MKD	1 MKD = 0.1379 HKD
03 Mar 2024	1 HKD = 7.2525 MKD	1 MKD = 0.1379 HKD
04 Mar 2024	1 HKD = 7.257 MKD	1 MKD = 0.1378 HKD
05 Mar 2024	1 HKD = 7.26 MKD	1 MKD = 0.1377 HKD
06 Mar 2024	1 HKD = 7.2404 MKD	1 MKD = 0.1381 HKD
07 Mar 2024	1 HKD = 7.2275 MKD	1 MKD = 0.1384 HKD
08 Mar 2024	1 HKD = 7.2087 MKD	1 MKD = 0.1387 HKD
09 Mar 2024	1 HKD = 7.1982 MKD	1 MKD = 0.1389 HKD
10 Mar 2024	1 HKD = 7.1988 MKD	1 MKD = 0.1389 HKD
11 Mar 2024	1 HKD = 7.2114 MKD	1 MKD = 0.1387 HKD
12 Mar 2024	1 HKD = 7.2176 MKD	1 MKD = 0.1386 HKD
13 Mar 2024	1 HKD = 7.2008 MKD	1 MKD = 0.1389 HKD
14 Mar 2024	1 HKD = 7.2006 MKD	1 MKD = 0.1389 HKD
15 Mar 2024	1 HKD = 7.2312 MKD	1 MKD = 0.1383 HKD
16 Mar 2024	1 HKD = 7.2215 MKD	1 MKD = 0.1385 HKD
17 Mar 2024	1 HKD = 7.2215 MKD	1 MKD = 0.1385 HKD
18 Mar 2024	1 HKD = 7.236 MKD	1 MKD = 0.1382 HKD
19 Mar 2024	1 HKD = 7.2576 MKD	1 MKD = 0.1378 HKD
20 Mar 2024	1 HKD = 7.2622 MKD	1 MKD = 0.1377 HKD
21 Mar 2024	1 HKD = 7.2256 MKD	1 MKD = 0.1384 HKD
22 Mar 2024	1 HKD = 7.262 MKD	1 MKD = 0.1377 HKD
23 Mar 2024	1 HKD = 7.2362 MKD	1 MKD = 0.1382 HKD
24 Mar 2024	1 HKD = 7.2362 MKD	1 MKD = 0.1382 HKD
25 Mar 2024	1 HKD = 7.2718 MKD	1 MKD = 0.1375 HKD
26 Mar 2024	1 HKD = 7.254 MKD	1 MKD = 0.1379 HKD
27 Mar 2024	1 HKD = 7.2691 MKD	1 MKD = 0.1376 HKD
28 Mar 2024	1 HKD = 7.2996 MKD	1 MKD = 0.137 HKD
29 Mar 2024	1 HKD = 7.2904 MKD	1 MKD = 0.1372 HKD
30 Mar 2024	1 HKD = 7.2881 MKD	1 MKD = 0.1372 HKD
31 Mar 2024	1 HKD = 7.2881 MKD	1 MKD = 0.1372 HKD

Apr 2024

Date	HKD-MKD	MKD-HKD
01 Apr 2024	1 HKD = 7.2966 MKD	1 MKD = 0.1371 HKD
02 Apr 2024	1 HKD = 7.3245 MKD	1 MKD = 0.1365 HKD
03 Apr 2024	1 HKD = 7.3007 MKD	1 MKD = 0.137 HKD
04 Apr 2024	1 HKD = 7.2432 MKD	1 MKD = 0.1381 HKD
05 Apr 2024	1 HKD = 7.2651 MKD	1 MKD = 0.1376 HKD
06 Apr 2024	1 HKD = 7.2536 MKD	1 MKD = 0.1379 HKD
07 Apr 2024	1 HKD = 7.2536 MKD	1 MKD = 0.1379 HKD
08 Apr 2024	1 HKD = 7.2609 MKD	1 MKD = 0.1377 HKD
09 Apr 2024	1 HKD = 7.2423 MKD	1 MKD = 0.1381 HKD
10 Apr 2024	1 HKD = 7.2338 MKD	1 MKD = 0.1382 HKD
11 Apr 2024	1 HKD = 7.3212 MKD	1 MKD = 0.1366 HKD
12 Apr 2024	1 HKD = 7.374 MKD	1 MKD = 0.1356 HKD
13 Apr 2024	1 HKD = 7.3592 MKD	1 MKD = 0.1359 HKD
14 Apr 2024	1 HKD = 7.3586 MKD	1 MKD = 0.1359 HKD
15 Apr 2024	1 HKD = 7.3872 MKD	1 MKD = 0.1354 HKD
16 Apr 2024	1 HKD = 7.3877 MKD	1 MKD = 0.1354 HKD
17 Apr 2024	1 HKD = 7.39 MKD	1 MKD = 0.1353 HKD
18 Apr 2024	1 HKD = 7.3723 MKD	1 MKD = 0.1356 HKD
19 Apr 2024	1 HKD = 7.3808 MKD	1 MKD = 0.1355 HKD
20 Apr 2024	1 HKD = 7.3733 MKD	1 MKD = 0.1356 HKD
21 Apr 2024	1 HKD = 7.3733 MKD	1 MKD = 0.1356 HKD
22 Apr 2024	1 HKD = 7.3864 MKD	1 MKD = 0.1354 HKD
23 Apr 2024	1 HKD = 7.3685 MKD	1 MKD = 0.1357 HKD
24 Apr 2024	1 HKD = 7.3526 MKD	1 MKD = 0.136 HKD
25 Apr 2024	1 HKD = 7.3355 MKD	1 MKD = 0.1363 HKD
26 Apr 2024	1 HKD = 7.3328 MKD	1 MKD = 0.1364 HKD
27 Apr 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD
28 Apr 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD
29 Apr 2024	1 HKD = 7.3432 MKD	1 MKD = 0.1362 HKD
30 Apr 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD

May 2024

Date	HKD-MKD	MKD-HKD
01 May 2024	1 HKD = 7.3799 MKD	1 MKD = 0.1355 HKD
02 May 2024	1 HKD = 7.3635 MKD	1 MKD = 0.1358 HKD
03 May 2024	1 HKD = 7.3282 MKD	1 MKD = 0.1365 HKD
04 May 2024	1 HKD = 7.3127 MKD	1 MKD = 0.1367 HKD
05 May 2024	1 HKD = 7.3127 MKD	1 MKD = 0.1367 HKD
06 May 2024	1 HKD = 7.3111 MKD	1 MKD = 0.1368 HKD
07 May 2024	1 HKD = 7.3099 MKD	1 MKD = 0.1368 HKD
08 May 2024	1 HKD = 7.3331 MKD	1 MKD = 0.1364 HKD
09 May 2024	1 HKD = 7.3488 MKD	1 MKD = 0.1361 HKD
10 May 2024	1 HKD = 7.3144 MKD	1 MKD = 0.1367 HKD
11 May 2024	1 HKD = 7.3139 MKD	1 MKD = 0.1367 HKD
12 May 2024	1 HKD = 7.3081 MKD	1 MKD = 0.1368 HKD
13 May 2024	1 HKD = 7.3051 MKD	1 MKD = 0.1369 HKD
14 May 2024	1 HKD = 7.2969 MKD	1 MKD = 0.137 HKD
15 May 2024	1 HKD = 7.2907 MKD	1 MKD = 0.1372 HKD
16 May 2024	1 HKD = 7.2585 MKD	1 MKD = 0.1378 HKD
17 May 2024	1 HKD = 7.2852 MKD	1 MKD = 0.1373 HKD
18 May 2024	1 HKD = 7.2476 MKD	1 MKD = 0.138 HKD
19 May 2024	1 HKD = 7.2476 MKD	1 MKD = 0.138 HKD
20 May 2024	1 HKD = 7.2646 MKD	1 MKD = 0.1377 HKD
21 May 2024	1 HKD = 7.2678 MKD	1 MKD = 0.1376 HKD
22 May 2024	1 HKD = 7.2851 MKD	1 MKD = 0.1373 HKD
23 May 2024	1 HKD = 7.2753 MKD	1 MKD = 0.1375 HKD
24 May 2024	1 HKD = 7.2796 MKD	1 MKD = 0.1374 HKD
25 May 2024	1 HKD = 7.2684 MKD	1 MKD = 0.1376 HKD
26 May 2024	1 HKD = 7.2684 MKD	1 MKD = 0.1376 HKD
27 May 2024	1 HKD = 7.2583 MKD	1 MKD = 0.1378 HKD
28 May 2024	1 HKD = 7.2467 MKD	1 MKD = 0.138 HKD
29 May 2024	1 HKD = 7.2592 MKD	1 MKD = 0.1378 HKD
30 May 2024	1 HKD = 7.278 MKD	1 MKD = 0.1374 HKD
31 May 2024	1 HKD = 7.2552 MKD	1 MKD = 0.1378 HKD

Jun 2024

Date	HKD-MKD	MKD-HKD
01 Jun 2024	1 HKD = 7.2504 MKD	1 MKD = 0.1379 HKD
02 Jun 2024	1 HKD = 7.2504 MKD	1 MKD = 0.1379 HKD
03 Jun 2024	1 HKD = 7.2642 MKD	1 MKD = 0.1377 HKD
04 Jun 2024	1 HKD = 7.2559 MKD	1 MKD = 0.1378 HKD
05 Jun 2024	1 HKD = 7.255 MKD	1 MKD = 0.1378 HKD
06 Jun 2024	1 HKD = 7.2582 MKD	1 MKD = 0.1378 HKD
07 Jun 2024	1 HKD = 7.2445 MKD	1 MKD = 0.138 HKD
08 Jun 2024	1 HKD = 7.2844 MKD	1 MKD = 0.1373 HKD
09 Jun 2024	1 HKD = 7.2844 MKD	1 MKD = 0.1373 HKD
10 Jun 2024	1 HKD = 7.3241 MKD	1 MKD = 0.1365 HKD
11 Jun 2024	1 HKD = 7.3451 MKD	1 MKD = 0.1361 HKD
12 Jun 2024	1 HKD = 7.3325 MKD	1 MKD = 0.1364 HKD
13 Jun 2024	1 HKD = 7.3045 MKD	1 MKD = 0.1369 HKD
14 Jun 2024	1 HKD = 7.3763 MKD	1 MKD = 0.1356 HKD
15 Jun 2024	1 HKD = 7.3559 MKD	1 MKD = 0.1359 HKD
16 Jun 2024	1 HKD = 7.3564 MKD	1 MKD = 0.1359 HKD
17 Jun 2024	1 HKD = 7.3564 MKD	1 MKD = 0.1359 HKD
18 Jun 2024	1 HKD = 7.364 MKD	1 MKD = 0.1358 HKD
19 Jun 2024	1 HKD = 7.3491 MKD	1 MKD = 0.1361 HKD
20 Jun 2024	1 HKD = 7.3518 MKD	1 MKD = 0.136 HKD
21 Jun 2024	1 HKD = 7.3811 MKD	1 MKD = 0.1355 HKD
22 Jun 2024	1 HKD = 7.3651 MKD	1 MKD = 0.1358 HKD
23 Jun 2024	1 HKD = 7.3657 MKD	1 MKD = 0.1358 HKD
24 Jun 2024	1 HKD = 7.3447 MKD	1 MKD = 0.1362 HKD
25 Jun 2024	1 HKD = 7.3576 MKD	1 MKD = 0.1359 HKD
26 Jun 2024	1 HKD = 7.3745 MKD	1 MKD = 0.1356 HKD
27 Jun 2024	1 HKD = 7.3665 MKD	1 MKD = 0.1357 HKD
28 Jun 2024	1 HKD = 7.361 MKD	1 MKD = 0.1359 HKD
29 Jun 2024	1 HKD = 7.3498 MKD	1 MKD = 0.1361 HKD
30 Jun 2024	1 HKD = 7.3513 MKD	1 MKD = 0.136 HKD

Jul 2024

Date	HKD-MKD	MKD-HKD
01 Jul 2024	1 HKD = 7.3288 MKD	1 MKD = 0.1364 HKD
02 Jul 2024	1 HKD = 7.3444 MKD	1 MKD = 0.1362 HKD
03 Jul 2024	1 HKD = 7.3209 MKD	1 MKD = 0.1366 HKD
04 Jul 2024	1 HKD = 7.2958 MKD	1 MKD = 0.1371 HKD
05 Jul 2024	1 HKD = 7.2889 MKD	1 MKD = 0.1372 HKD
06 Jul 2024	1 HKD = 7.2665 MKD	1 MKD = 0.1376 HKD
07 Jul 2024	1 HKD = 7.2665 MKD	1 MKD = 0.1376 HKD
08 Jul 2024	1 HKD = 7.2794 MKD	1 MKD = 0.1374 HKD
09 Jul 2024	1 HKD = 7.2929 MKD	1 MKD = 0.1371 HKD
10 Jul 2024	1 HKD = 7.2771 MKD	1 MKD = 0.1374 HKD
11 Jul 2024	1 HKD = 7.258 MKD	1 MKD = 0.1378 HKD
12 Jul 2024	1 HKD = 7.2384 MKD	1 MKD = 0.1382 HKD
13 Jul 2024	1 HKD = 7.2147 MKD	1 MKD = 0.1386 HKD
14 Jul 2024	1 HKD = 7.2149 MKD	1 MKD = 0.1386 HKD
15 Jul 2024	1 HKD = 7.2378 MKD	1 MKD = 0.1382 HKD
16 Jul 2024	1 HKD = 7.2321 MKD	1 MKD = 0.1383 HKD
17 Jul 2024	1 HKD = 7.2185 MKD	1 MKD = 0.1385 HKD
18 Jul 2024	1 HKD = 7.2198 MKD	1 MKD = 0.1385 HKD
19 Jul 2024	1 HKD = 7.2345 MKD	1 MKD = 0.1382 HKD
20 Jul 2024	1 HKD = 7.2422 MKD	1 MKD = 0.1381 HKD
21 Jul 2024	1 HKD = 7.2422 MKD	1 MKD = 0.1381 HKD
22 Jul 2024	1 HKD = 7.249 MKD	1 MKD = 0.138 HKD
23 Jul 2024	1 HKD = 7.2618 MKD	1 MKD = 0.1377 HKD
24 Jul 2024	1 HKD = 7.2791 MKD	1 MKD = 0.1374 HKD
25 Jul 2024	1 HKD = 7.2762 MKD	1 MKD = 0.1374 HKD
26 Jul 2024	1 HKD = 7.2697 MKD	1 MKD = 0.1376 HKD
27 Jul 2024	1 HKD = 7.2601 MKD	1 MKD = 0.1377 HKD
28 Jul 2024	1 HKD = 7.2598 MKD	1 MKD = 0.1377 HKD
29 Jul 2024	1 HKD = 7.2813 MKD	1 MKD = 0.1373 HKD
30 Jul 2024	1 HKD = 7.2837 MKD	1 MKD = 0.1373 HKD
31 Jul 2024	1 HKD = 7.2787 MKD	1 MKD = 0.1374 HKD

Aug 2024

Date	HKD-MKD	MKD-HKD
01 Aug 2024	1 HKD = 7.3038 MKD	1 MKD = 0.1369 HKD
02 Aug 2024	1 HKD = 7.2847 MKD	1 MKD = 0.1373 HKD
03 Aug 2024	1 HKD = 7.2255 MKD	1 MKD = 0.1384 HKD
04 Aug 2024	1 HKD = 7.2255 MKD	1 MKD = 0.1384 HKD
05 Aug 2024	1 HKD = 7.2269 MKD	1 MKD = 0.1384 HKD
06 Aug 2024	1 HKD = 7.2357 MKD	1 MKD = 0.1382 HKD
07 Aug 2024	1 HKD = 7.2256 MKD	1 MKD = 0.1384 HKD
08 Aug 2024	1 HKD = 7.2261 MKD	1 MKD = 0.1384 HKD
09 Aug 2024	1 HKD = 7.2279 MKD	1 MKD = 0.1384 HKD
10 Aug 2024	1 HKD = 7.2213 MKD	1 MKD = 0.1385 HKD
11 Aug 2024	1 HKD = 7.221 MKD	1 MKD = 0.1385 HKD
12 Aug 2024	1 HKD = 7.2277 MKD	1 MKD = 0.1384 HKD
13 Aug 2024	1 HKD = 7.2302 MKD	1 MKD = 0.1383 HKD
14 Aug 2024	1 HKD = 7.1668 MKD	1 MKD = 0.1395 HKD
15 Aug 2024	1 HKD = 7.1698 MKD	1 MKD = 0.1395 HKD
16 Aug 2024	1 HKD = 7.181 MKD	1 MKD = 0.1393 HKD
17 Aug 2024	1 HKD = 7.1539 MKD	1 MKD = 0.1398 HKD
18 Aug 2024	1 HKD = 7.1542 MKD	1 MKD = 0.1398 HKD
19 Aug 2024	1 HKD = 7.1493 MKD	1 MKD = 0.1399 HKD
20 Aug 2024	1 HKD = 7.1356 MKD	1 MKD = 0.1401 HKD
21 Aug 2024	1 HKD = 7.103 MKD	1 MKD = 0.1408 HKD
22 Aug 2024	1 HKD = 7.0972 MKD	1 MKD = 0.1409 HKD
23 Aug 2024	1 HKD = 7.1036 MKD	1 MKD = 0.1408 HKD
24 Aug 2024	1 HKD = 7.0516 MKD	1 MKD = 0.1418 HKD
25 Aug 2024	1 HKD = 7.0417 MKD	1 MKD = 0.142 HKD
26 Aug 2024	1 HKD = 7.076 MKD	1 MKD = 0.1413 HKD
27 Aug 2024	1 HKD = 7.0727 MKD	1 MKD = 0.1414 HKD
28 Aug 2024	1 HKD = 7.099 MKD	1 MKD = 0.1409 HKD
29 Aug 2024	1 HKD = 7.1295 MKD	1 MKD = 0.1403 HKD
30 Aug 2024	1 HKD = 7.1228 MKD	1 MKD = 0.1404 HKD
31 Aug 2024	1 HKD = 7.1408 MKD	1 MKD = 0.14 HKD

Sep 2024

Date	HKD-MKD	MKD-HKD
01 Sep 2024	1 HKD = 7.1331 MKD	1 MKD = 0.1402 HKD
02 Sep 2024	1 HKD = 7.1453 MKD	1 MKD = 0.14 HKD
03 Sep 2024	1 HKD = 7.1485 MKD	1 MKD = 0.1399 HKD
04 Sep 2024	1 HKD = 7.142 MKD	1 MKD = 0.14 HKD
05 Sep 2024	1 HKD = 7.111 MKD	1 MKD = 0.1406 HKD
06 Sep 2024	1 HKD = 7.1098 MKD	1 MKD = 0.1407 HKD
07 Sep 2024	1 HKD = 7.1152 MKD	1 MKD = 0.1405 HKD
08 Sep 2024	1 HKD = 7.1152 MKD	1 MKD = 0.1405 HKD
09 Sep 2024	1 HKD = 7.1463 MKD	1 MKD = 0.1399 HKD
10 Sep 2024	1 HKD = 7.1533 MKD	1 MKD = 0.1398 HKD
11 Sep 2024	1 HKD = 7.1432 MKD	1 MKD = 0.14 HKD
12 Sep 2024	1 HKD = 7.1698 MKD	1 MKD = 0.1395 HKD
13 Sep 2024	1 HKD = 7.1284 MKD	1 MKD = 0.1403 HKD
14 Sep 2024	1 HKD = 7.1257 MKD	1 MKD = 0.1403 HKD
15 Sep 2024	1 HKD = 7.116 MKD	1 MKD = 0.1405 HKD
16 Sep 2024	1 HKD = 7.0962 MKD	1 MKD = 0.1409 HKD
17 Sep 2024	1 HKD = 7.0977 MKD	1 MKD = 0.1409 HKD
18 Sep 2024	1 HKD = 7.0982 MKD	1 MKD = 0.1409 HKD
19 Sep 2024	1 HKD = 7.0764 MKD	1 MKD = 0.1413 HKD
20 Sep 2024	1 HKD = 7.0856 MKD	1 MKD = 0.1411 HKD
21 Sep 2024	1 HKD = 7.0757 MKD	1 MKD = 0.1413 HKD
22 Sep 2024	1 HKD = 7.0757 MKD	1 MKD = 0.1413 HKD
23 Sep 2024	1 HKD = 7.1087 MKD	1 MKD = 0.1407 HKD
24 Sep 2024	1 HKD = 7.0978 MKD	1 MKD = 0.1409 HKD
25 Sep 2024	1 HKD = 7.0693 MKD	1 MKD = 0.1415 HKD
26 Sep 2024	1 HKD = 7.0984 MKD	1 MKD = 0.1409 HKD
27 Sep 2024	1 HKD = 7.0893 MKD	1 MKD = 0.1411 HKD
28 Sep 2024	1 HKD = 7.0937 MKD	1 MKD = 0.141 HKD
29 Sep 2024	1 HKD = 7.0937 MKD	1 MKD = 0.141 HKD
30 Sep 2024	1 HKD = 7.089 MKD	1 MKD = 0.1411 HKD

Oct 2024

Date	HKD-MKD	MKD-HKD
01 Oct 2024	1 HKD = 7.1426 MKD	1 MKD = 0.14 HKD
02 Oct 2024	1 HKD = 7.1682 MKD	1 MKD = 0.1395 HKD
03 Oct 2024	1 HKD = 7.1865 MKD	1 MKD = 0.1392 HKD
04 Oct 2024	1 HKD = 7.1966 MKD	1 MKD = 0.139 HKD
05 Oct 2024	1 HKD = 7.2238 MKD	1 MKD = 0.1384 HKD
06 Oct 2024	1 HKD = 7.2238 MKD	1 MKD = 0.1384 HKD
07 Oct 2024	1 HKD = 7.2192 MKD	1 MKD = 0.1385 HKD
08 Oct 2024	1 HKD = 7.2181 MKD	1 MKD = 0.1385 HKD
09 Oct 2024	1 HKD = 7.2242 MKD	1 MKD = 0.1384 HKD
10 Oct 2024	1 HKD = 7.2524 MKD	1 MKD = 0.1379 HKD
11 Oct 2024	1 HKD = 7.2542 MKD	1 MKD = 0.1379 HKD
12 Oct 2024	1 HKD = 7.2417 MKD	1 MKD = 0.1381 HKD
13 Oct 2024	1 HKD = 7.2554 MKD	1 MKD = 0.1378 HKD
14 Oct 2024	1 HKD = 7.263 MKD	1 MKD = 0.1377 HKD
15 Oct 2024	1 HKD = 7.2751 MKD	1 MKD = 0.1375 HKD
16 Oct 2024	1 HKD = 7.278 MKD	1 MKD = 0.1374 HKD
17 Oct 2024	1 HKD = 7.2864 MKD	1 MKD = 0.1372 HKD
18 Oct 2024	1 HKD = 7.2985 MKD	1 MKD = 0.137 HKD
19 Oct 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
20 Oct 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
21 Oct 2024	1 HKD = 7.292 MKD	1 MKD = 0.1371 HKD
22 Oct 2024	1 HKD = 7.3157 MKD	1 MKD = 0.1367 HKD
23 Oct 2024	1 HKD = 7.3463 MKD	1 MKD = 0.1361 HKD
24 Oct 2024	1 HKD = 7.3356 MKD	1 MKD = 0.1363 HKD
25 Oct 2024	1 HKD = 7.3149 MKD	1 MKD = 0.1367 HKD
26 Oct 2024	1 HKD = 7.3309 MKD	1 MKD = 0.1364 HKD
27 Oct 2024	1 HKD = 7.3309 MKD	1 MKD = 0.1364 HKD
28 Oct 2024	1 HKD = 7.3292 MKD	1 MKD = 0.1364 HKD
29 Oct 2024	1 HKD = 7.3601 MKD	1 MKD = 0.1359 HKD
30 Oct 2024	1 HKD = 7.3294 MKD	1 MKD = 0.1364 HKD
31 Oct 2024	1 HKD = 7.2839 MKD	1 MKD = 0.1373 HKD

Nov 2024

Date	HKD-MKD	MKD-HKD
01 Nov 2024	1 HKD = 7.2686 MKD	1 MKD = 0.1376 HKD
02 Nov 2024	1 HKD = 7.2677 MKD	1 MKD = 0.1376 HKD
03 Nov 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
04 Nov 2024	1 HKD = 7.2576 MKD	1 MKD = 0.1378 HKD
05 Nov 2024	1 HKD = 7.2775 MKD	1 MKD = 0.1374 HKD
06 Nov 2024	1 HKD = 7.4057 MKD	1 MKD = 0.135 HKD
07 Nov 2024	1 HKD = 7.352 MKD	1 MKD = 0.136 HKD
08 Nov 2024	1 HKD = 7.3596 MKD	1 MKD = 0.1359 HKD
09 Nov 2024	1 HKD = 7.3805 MKD	1 MKD = 0.1355 HKD
10 Nov 2024	1 HKD = 7.3907 MKD	1 MKD = 0.1353 HKD
11 Nov 2024	1 HKD = 7.43 MKD	1 MKD = 0.1346 HKD
12 Nov 2024	1 HKD = 7.4639 MKD	1 MKD = 0.134 HKD
13 Nov 2024	1 HKD = 7.4427 MKD	1 MKD = 0.1344 HKD
14 Nov 2024	1 HKD = 7.5165 MKD	1 MKD = 0.133 HKD
15 Nov 2024	1 HKD = 7.4876 MKD	1 MKD = 0.1336 HKD
16 Nov 2024	1 HKD = 7.5044 MKD	1 MKD = 0.1333 HKD
17 Nov 2024	1 HKD = 7.5041 MKD	1 MKD = 0.1333 HKD
18 Nov 2024	1 HKD = 7.4961 MKD	1 MKD = 0.1334 HKD
19 Nov 2024	1 HKD = 7.4751 MKD	1 MKD = 0.1338 HKD
20 Nov 2024	1 HKD = 7.4853 MKD	1 MKD = 0.1336 HKD
21 Nov 2024	1 HKD = 7.509 MKD	1 MKD = 0.1332 HKD
22 Nov 2024	1 HKD = 7.5996 MKD	1 MKD = 0.1316 HKD
23 Nov 2024	1 HKD = 7.586 MKD	1 MKD = 0.1318 HKD
24 Nov 2024	1 HKD = 7.586 MKD	1 MKD = 0.1318 HKD
25 Nov 2024	1 HKD = 7.5466 MKD	1 MKD = 0.1325 HKD
26 Nov 2024	1 HKD = 7.5154 MKD	1 MKD = 0.1331 HKD
27 Nov 2024	1 HKD = 7.5063 MKD	1 MKD = 0.1332 HKD
28 Nov 2024	1 HKD = 7.4932 MKD	1 MKD = 0.1335 HKD
29 Nov 2024	1 HKD = 7.4909 MKD	1 MKD = 0.1335 HKD
30 Nov 2024	1 HKD = 7.4715 MKD	1 MKD = 0.1338 HKD

Dec 2024

Date	HKD-MKD	MKD-HKD
01 Dec 2024	1 HKD = 7.4715 MKD	1 MKD = 0.1338 HKD
02 Dec 2024	1 HKD = 7.5151 MKD	1 MKD = 0.1331 HKD
03 Dec 2024	1 HKD = 7.5211 MKD	1 MKD = 0.133 HKD
04 Dec 2024	1 HKD = 7.5249 MKD	1 MKD = 0.1329 HKD
05 Dec 2024	1 HKD = 7.5068 MKD	1 MKD = 0.1332 HKD
06 Dec 2024	1 HKD = 7.4746 MKD	1 MKD = 0.1338 HKD
07 Dec 2024	1 HKD = 7.4798 MKD	1 MKD = 0.1337 HKD
08 Dec 2024	1 HKD = 7.4792 MKD	1 MKD = 0.1337 HKD
09 Dec 2024	1 HKD = 7.4868 MKD	1 MKD = 0.1336 HKD
10 Dec 2024	1 HKD = 7.5143 MKD	1 MKD = 0.1331 HKD
11 Dec 2024	1 HKD = 7.5369 MKD	1 MKD = 0.1327 HKD
12 Dec 2024	1 HKD = 7.5393 MKD	1 MKD = 0.1326 HKD
13 Dec 2024	1 HKD = 7.5424 MKD	1 MKD = 0.1326 HKD
14 Dec 2024	1 HKD = 7.5311 MKD	1 MKD = 0.1328 HKD
15 Dec 2024	1 HKD = 7.5319 MKD	1 MKD = 0.1328 HKD
16 Dec 2024	1 HKD = 7.5394 MKD	1 MKD = 0.1326 HKD
17 Dec 2024	1 HKD = 7.5476 MKD	1 MKD = 0.1325 HKD
18 Dec 2024	1 HKD = 7.5442 MKD	1 MKD = 0.1326 HKD
19 Dec 2024	1 HKD = 7.609 MKD	1 MKD = 0.1314 HKD
20 Dec 2024	1 HKD = 7.6131 MKD	1 MKD = 0.1314 HKD
21 Dec 2024	1 HKD = 7.5857 MKD	1 MKD = 0.1318 HKD
22 Dec 2024	1 HKD = 7.5843 MKD	1 MKD = 0.1319 HKD

HKD-MKD and MKD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News