> HKD-MDL and MDL-HKD exchange rates - 2024

HKD-MDL and MDL-HKD exchange rates - 2024

HKD-MDL and MDL-HKD exchange rates

Check below the exchange rates for HKD-MDL and MDL-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 2.276 MDL

1 MDL = 0.4394 HKD

1Y 2Y 3Y

HKD to MDLMDL to HKD

Jan 2024

Date	HKD-MDL	MDL-HKD
01 Jan 2024	1 HKD = 2.2184 MDL	1 MDL = 0.4508 HKD
02 Jan 2024	1 HKD = 2.235 MDL	1 MDL = 0.4474 HKD
03 Jan 2024	1 HKD = 2.2481 MDL	1 MDL = 0.4448 HKD
04 Jan 2024	1 HKD = 2.2575 MDL	1 MDL = 0.443 HKD
05 Jan 2024	1 HKD = 2.2659 MDL	1 MDL = 0.4413 HKD
06 Jan 2024	1 HKD = 2.2567 MDL	1 MDL = 0.4431 HKD
07 Jan 2024	1 HKD = 2.2567 MDL	1 MDL = 0.4431 HKD
08 Jan 2024	1 HKD = 2.2391 MDL	1 MDL = 0.4466 HKD
09 Jan 2024	1 HKD = 2.2704 MDL	1 MDL = 0.4404 HKD
10 Jan 2024	1 HKD = 2.2696 MDL	1 MDL = 0.4406 HKD
11 Jan 2024	1 HKD = 2.2737 MDL	1 MDL = 0.4398 HKD
12 Jan 2024	1 HKD = 2.2708 MDL	1 MDL = 0.4404 HKD
13 Jan 2024	1 HKD = 2.2676 MDL	1 MDL = 0.441 HKD
14 Jan 2024	1 HKD = 2.2676 MDL	1 MDL = 0.441 HKD
15 Jan 2024	1 HKD = 2.2576 MDL	1 MDL = 0.4429 HKD
16 Jan 2024	1 HKD = 2.2525 MDL	1 MDL = 0.444 HKD
17 Jan 2024	1 HKD = 2.2601 MDL	1 MDL = 0.4425 HKD
18 Jan 2024	1 HKD = 2.2661 MDL	1 MDL = 0.4413 HKD
19 Jan 2024	1 HKD = 2.2584 MDL	1 MDL = 0.4428 HKD
20 Jan 2024	1 HKD = 2.2521 MDL	1 MDL = 0.444 HKD
21 Jan 2024	1 HKD = 2.2521 MDL	1 MDL = 0.444 HKD
22 Jan 2024	1 HKD = 2.2679 MDL	1 MDL = 0.4409 HKD
23 Jan 2024	1 HKD = 2.2601 MDL	1 MDL = 0.4425 HKD
24 Jan 2024	1 HKD = 2.2697 MDL	1 MDL = 0.4406 HKD
25 Jan 2024	1 HKD = 2.2657 MDL	1 MDL = 0.4414 HKD
26 Jan 2024	1 HKD = 2.2709 MDL	1 MDL = 0.4404 HKD
27 Jan 2024	1 HKD = 2.2712 MDL	1 MDL = 0.4403 HKD
28 Jan 2024	1 HKD = 2.2712 MDL	1 MDL = 0.4403 HKD
29 Jan 2024	1 HKD = 2.2704 MDL	1 MDL = 0.4404 HKD
30 Jan 2024	1 HKD = 2.2707 MDL	1 MDL = 0.4404 HKD
31 Jan 2024	1 HKD = 2.2728 MDL	1 MDL = 0.44 HKD

Feb 2024

Date	HKD-MDL	MDL-HKD
01 Feb 2024	1 HKD = 2.28 MDL	1 MDL = 0.4386 HKD
02 Feb 2024	1 HKD = 2.277 MDL	1 MDL = 0.4392 HKD
03 Feb 2024	1 HKD = 2.2763 MDL	1 MDL = 0.4393 HKD
04 Feb 2024	1 HKD = 2.2763 MDL	1 MDL = 0.4393 HKD
05 Feb 2024	1 HKD = 2.2775 MDL	1 MDL = 0.4391 HKD
06 Feb 2024	1 HKD = 2.2801 MDL	1 MDL = 0.4386 HKD
07 Feb 2024	1 HKD = 2.2778 MDL	1 MDL = 0.439 HKD
08 Feb 2024	1 HKD = 2.2822 MDL	1 MDL = 0.4382 HKD
09 Feb 2024	1 HKD = 2.2799 MDL	1 MDL = 0.4386 HKD
10 Feb 2024	1 HKD = 2.2779 MDL	1 MDL = 0.439 HKD
11 Feb 2024	1 HKD = 2.2779 MDL	1 MDL = 0.439 HKD
12 Feb 2024	1 HKD = 2.2741 MDL	1 MDL = 0.4397 HKD
13 Feb 2024	1 HKD = 2.2739 MDL	1 MDL = 0.4398 HKD
14 Feb 2024	1 HKD = 2.2794 MDL	1 MDL = 0.4387 HKD
15 Feb 2024	1 HKD = 2.2817 MDL	1 MDL = 0.4383 HKD
16 Feb 2024	1 HKD = 2.2873 MDL	1 MDL = 0.4372 HKD
17 Feb 2024	1 HKD = 2.2875 MDL	1 MDL = 0.4372 HKD
18 Feb 2024	1 HKD = 2.2866 MDL	1 MDL = 0.4373 HKD
19 Feb 2024	1 HKD = 2.286 MDL	1 MDL = 0.4375 HKD
20 Feb 2024	1 HKD = 2.29 MDL	1 MDL = 0.4367 HKD
21 Feb 2024	1 HKD = 2.2935 MDL	1 MDL = 0.436 HKD
22 Feb 2024	1 HKD = 2.2907 MDL	1 MDL = 0.4366 HKD
23 Feb 2024	1 HKD = 2.2891 MDL	1 MDL = 0.4369 HKD
24 Feb 2024	1 HKD = 2.2868 MDL	1 MDL = 0.4373 HKD
25 Feb 2024	1 HKD = 2.2868 MDL	1 MDL = 0.4373 HKD
26 Feb 2024	1 HKD = 2.2844 MDL	1 MDL = 0.4378 HKD
27 Feb 2024	1 HKD = 2.2741 MDL	1 MDL = 0.4397 HKD
28 Feb 2024	1 HKD = 2.2757 MDL	1 MDL = 0.4394 HKD
29 Feb 2024	1 HKD = 2.2727 MDL	1 MDL = 0.44 HKD

Mar 2024

Date	HKD-MDL	MDL-HKD
01 Mar 2024	1 HKD = 2.2689 MDL	1 MDL = 0.4407 HKD
02 Mar 2024	1 HKD = 2.2624 MDL	1 MDL = 0.442 HKD
03 Mar 2024	1 HKD = 2.2624 MDL	1 MDL = 0.442 HKD
04 Mar 2024	1 HKD = 2.2681 MDL	1 MDL = 0.4409 HKD
05 Mar 2024	1 HKD = 2.2733 MDL	1 MDL = 0.4399 HKD
06 Mar 2024	1 HKD = 2.2671 MDL	1 MDL = 0.4411 HKD
07 Mar 2024	1 HKD = 2.2668 MDL	1 MDL = 0.4411 HKD
08 Mar 2024	1 HKD = 2.2563 MDL	1 MDL = 0.4432 HKD
09 Mar 2024	1 HKD = 2.2533 MDL	1 MDL = 0.4438 HKD
10 Mar 2024	1 HKD = 2.2533 MDL	1 MDL = 0.4438 HKD
11 Mar 2024	1 HKD = 2.2627 MDL	1 MDL = 0.442 HKD
12 Mar 2024	1 HKD = 2.2535 MDL	1 MDL = 0.4438 HKD
13 Mar 2024	1 HKD = 2.2434 MDL	1 MDL = 0.4458 HKD
14 Mar 2024	1 HKD = 2.2538 MDL	1 MDL = 0.4437 HKD
15 Mar 2024	1 HKD = 2.2629 MDL	1 MDL = 0.4419 HKD
16 Mar 2024	1 HKD = 2.2636 MDL	1 MDL = 0.4418 HKD
17 Mar 2024	1 HKD = 2.2636 MDL	1 MDL = 0.4418 HKD
18 Mar 2024	1 HKD = 2.2616 MDL	1 MDL = 0.4422 HKD
19 Mar 2024	1 HKD = 2.2662 MDL	1 MDL = 0.4413 HKD
20 Mar 2024	1 HKD = 2.269 MDL	1 MDL = 0.4407 HKD
21 Mar 2024	1 HKD = 2.266 MDL	1 MDL = 0.4413 HKD
22 Mar 2024	1 HKD = 2.2665 MDL	1 MDL = 0.4412 HKD
23 Mar 2024	1 HKD = 2.2564 MDL	1 MDL = 0.4432 HKD
24 Mar 2024	1 HKD = 2.2564 MDL	1 MDL = 0.4432 HKD
25 Mar 2024	1 HKD = 2.2625 MDL	1 MDL = 0.442 HKD
26 Mar 2024	1 HKD = 2.2503 MDL	1 MDL = 0.4444 HKD
27 Mar 2024	1 HKD = 2.2624 MDL	1 MDL = 0.442 HKD
28 Mar 2024	1 HKD = 2.2532 MDL	1 MDL = 0.4438 HKD
29 Mar 2024	1 HKD = 2.2537 MDL	1 MDL = 0.4437 HKD
30 Mar 2024	1 HKD = 2.2508 MDL	1 MDL = 0.4443 HKD
31 Mar 2024	1 HKD = 2.2508 MDL	1 MDL = 0.4443 HKD

Apr 2024

Date	HKD-MDL	MDL-HKD
01 Apr 2024	1 HKD = 2.2535 MDL	1 MDL = 0.4438 HKD
02 Apr 2024	1 HKD = 2.2662 MDL	1 MDL = 0.4413 HKD
03 Apr 2024	1 HKD = 2.265 MDL	1 MDL = 0.4415 HKD
04 Apr 2024	1 HKD = 2.2623 MDL	1 MDL = 0.442 HKD
05 Apr 2024	1 HKD = 2.2546 MDL	1 MDL = 0.4435 HKD
06 Apr 2024	1 HKD = 2.2511 MDL	1 MDL = 0.4442 HKD
07 Apr 2024	1 HKD = 2.2511 MDL	1 MDL = 0.4442 HKD
08 Apr 2024	1 HKD = 2.2588 MDL	1 MDL = 0.4427 HKD
09 Apr 2024	1 HKD = 2.2526 MDL	1 MDL = 0.4439 HKD
10 Apr 2024	1 HKD = 2.2545 MDL	1 MDL = 0.4436 HKD
11 Apr 2024	1 HKD = 2.2542 MDL	1 MDL = 0.4436 HKD
12 Apr 2024	1 HKD = 2.2511 MDL	1 MDL = 0.4442 HKD
13 Apr 2024	1 HKD = 2.2509 MDL	1 MDL = 0.4443 HKD
14 Apr 2024	1 HKD = 2.2467 MDL	1 MDL = 0.4451 HKD
15 Apr 2024	1 HKD = 2.2509 MDL	1 MDL = 0.4443 HKD
16 Apr 2024	1 HKD = 2.2718 MDL	1 MDL = 0.4402 HKD
17 Apr 2024	1 HKD = 2.2801 MDL	1 MDL = 0.4386 HKD
18 Apr 2024	1 HKD = 2.2854 MDL	1 MDL = 0.4376 HKD
19 Apr 2024	1 HKD = 2.2867 MDL	1 MDL = 0.4373 HKD
20 Apr 2024	1 HKD = 2.2819 MDL	1 MDL = 0.4382 HKD
21 Apr 2024	1 HKD = 2.2819 MDL	1 MDL = 0.4382 HKD
22 Apr 2024	1 HKD = 2.2798 MDL	1 MDL = 0.4386 HKD
23 Apr 2024	1 HKD = 2.2727 MDL	1 MDL = 0.44 HKD
24 Apr 2024	1 HKD = 2.2729 MDL	1 MDL = 0.44 HKD
25 Apr 2024	1 HKD = 2.2752 MDL	1 MDL = 0.4395 HKD
26 Apr 2024	1 HKD = 2.2686 MDL	1 MDL = 0.4408 HKD
27 Apr 2024	1 HKD = 2.2755 MDL	1 MDL = 0.4395 HKD
28 Apr 2024	1 HKD = 2.2755 MDL	1 MDL = 0.4395 HKD
29 Apr 2024	1 HKD = 2.261 MDL	1 MDL = 0.4423 HKD
30 Apr 2024	1 HKD = 2.2579 MDL	1 MDL = 0.4429 HKD

May 2024

Date	HKD-MDL	MDL-HKD
01 May 2024	1 HKD = 2.2544 MDL	1 MDL = 0.4436 HKD
02 May 2024	1 HKD = 2.2629 MDL	1 MDL = 0.4419 HKD
03 May 2024	1 HKD = 2.2659 MDL	1 MDL = 0.4413 HKD
04 May 2024	1 HKD = 2.261 MDL	1 MDL = 0.4423 HKD
05 May 2024	1 HKD = 2.261 MDL	1 MDL = 0.4423 HKD
06 May 2024	1 HKD = 2.2584 MDL	1 MDL = 0.4428 HKD
07 May 2024	1 HKD = 2.2655 MDL	1 MDL = 0.4414 HKD
08 May 2024	1 HKD = 2.2683 MDL	1 MDL = 0.4409 HKD
09 May 2024	1 HKD = 2.2612 MDL	1 MDL = 0.4422 HKD
10 May 2024	1 HKD = 2.2714 MDL	1 MDL = 0.4403 HKD
11 May 2024	1 HKD = 2.2712 MDL	1 MDL = 0.4403 HKD
12 May 2024	1 HKD = 2.2692 MDL	1 MDL = 0.4407 HKD
13 May 2024	1 HKD = 2.2626 MDL	1 MDL = 0.442 HKD
14 May 2024	1 HKD = 2.2737 MDL	1 MDL = 0.4398 HKD
15 May 2024	1 HKD = 2.264 MDL	1 MDL = 0.4417 HKD
16 May 2024	1 HKD = 2.2745 MDL	1 MDL = 0.4397 HKD
17 May 2024	1 HKD = 2.2678 MDL	1 MDL = 0.441 HKD
18 May 2024	1 HKD = 2.2559 MDL	1 MDL = 0.4433 HKD
19 May 2024	1 HKD = 2.2559 MDL	1 MDL = 0.4433 HKD
20 May 2024	1 HKD = 2.265 MDL	1 MDL = 0.4415 HKD
21 May 2024	1 HKD = 2.2597 MDL	1 MDL = 0.4425 HKD
22 May 2024	1 HKD = 2.2649 MDL	1 MDL = 0.4415 HKD
23 May 2024	1 HKD = 2.2643 MDL	1 MDL = 0.4416 HKD
24 May 2024	1 HKD = 2.272 MDL	1 MDL = 0.4401 HKD
25 May 2024	1 HKD = 2.2685 MDL	1 MDL = 0.4408 HKD
26 May 2024	1 HKD = 2.2685 MDL	1 MDL = 0.4408 HKD
27 May 2024	1 HKD = 2.2695 MDL	1 MDL = 0.4406 HKD
28 May 2024	1 HKD = 2.2656 MDL	1 MDL = 0.4414 HKD
29 May 2024	1 HKD = 2.2662 MDL	1 MDL = 0.4413 HKD
30 May 2024	1 HKD = 2.2645 MDL	1 MDL = 0.4416 HKD
31 May 2024	1 HKD = 2.2528 MDL	1 MDL = 0.4439 HKD

Jun 2024

Date	HKD-MDL	MDL-HKD
01 Jun 2024	1 HKD = 2.2517 MDL	1 MDL = 0.4441 HKD
02 Jun 2024	1 HKD = 2.2517 MDL	1 MDL = 0.4441 HKD
03 Jun 2024	1 HKD = 2.2617 MDL	1 MDL = 0.4421 HKD
04 Jun 2024	1 HKD = 2.2622 MDL	1 MDL = 0.442 HKD
05 Jun 2024	1 HKD = 2.2637 MDL	1 MDL = 0.4417 HKD
06 Jun 2024	1 HKD = 2.2573 MDL	1 MDL = 0.443 HKD
07 Jun 2024	1 HKD = 2.2609 MDL	1 MDL = 0.4423 HKD
08 Jun 2024	1 HKD = 2.275 MDL	1 MDL = 0.4396 HKD
09 Jun 2024	1 HKD = 2.275 MDL	1 MDL = 0.4396 HKD
10 Jun 2024	1 HKD = 2.2637 MDL	1 MDL = 0.4418 HKD
11 Jun 2024	1 HKD = 2.2768 MDL	1 MDL = 0.4392 HKD
12 Jun 2024	1 HKD = 2.2583 MDL	1 MDL = 0.4428 HKD
13 Jun 2024	1 HKD = 2.2789 MDL	1 MDL = 0.4388 HKD
14 Jun 2024	1 HKD = 2.279 MDL	1 MDL = 0.4388 HKD
15 Jun 2024	1 HKD = 2.2742 MDL	1 MDL = 0.4397 HKD
16 Jun 2024	1 HKD = 2.2742 MDL	1 MDL = 0.4397 HKD
17 Jun 2024	1 HKD = 2.2855 MDL	1 MDL = 0.4375 HKD
18 Jun 2024	1 HKD = 2.2878 MDL	1 MDL = 0.4371 HKD
19 Jun 2024	1 HKD = 2.287 MDL	1 MDL = 0.4373 HKD
20 Jun 2024	1 HKD = 2.2907 MDL	1 MDL = 0.4365 HKD
21 Jun 2024	1 HKD = 2.2935 MDL	1 MDL = 0.436 HKD
22 Jun 2024	1 HKD = 2.2885 MDL	1 MDL = 0.437 HKD
23 Jun 2024	1 HKD = 2.2885 MDL	1 MDL = 0.437 HKD
24 Jun 2024	1 HKD = 2.2941 MDL	1 MDL = 0.4359 HKD
25 Jun 2024	1 HKD = 2.2937 MDL	1 MDL = 0.436 HKD
26 Jun 2024	1 HKD = 2.2931 MDL	1 MDL = 0.4361 HKD
27 Jun 2024	1 HKD = 2.2979 MDL	1 MDL = 0.4352 HKD
28 Jun 2024	1 HKD = 2.2976 MDL	1 MDL = 0.4352 HKD
29 Jun 2024	1 HKD = 2.2975 MDL	1 MDL = 0.4353 HKD
30 Jun 2024	1 HKD = 2.2955 MDL	1 MDL = 0.4356 HKD

Jul 2024

Date	HKD-MDL	MDL-HKD
01 Jul 2024	1 HKD = 2.2932 MDL	1 MDL = 0.4361 HKD
02 Jul 2024	1 HKD = 2.2903 MDL	1 MDL = 0.4366 HKD
03 Jul 2024	1 HKD = 2.2875 MDL	1 MDL = 0.4372 HKD
04 Jul 2024	1 HKD = 2.2869 MDL	1 MDL = 0.4373 HKD
05 Jul 2024	1 HKD = 2.2792 MDL	1 MDL = 0.4388 HKD
06 Jul 2024	1 HKD = 2.2724 MDL	1 MDL = 0.4401 HKD
07 Jul 2024	1 HKD = 2.2724 MDL	1 MDL = 0.4401 HKD
08 Jul 2024	1 HKD = 2.2782 MDL	1 MDL = 0.439 HKD
09 Jul 2024	1 HKD = 2.2795 MDL	1 MDL = 0.4387 HKD
10 Jul 2024	1 HKD = 2.2683 MDL	1 MDL = 0.4409 HKD
11 Jul 2024	1 HKD = 2.2742 MDL	1 MDL = 0.4397 HKD
12 Jul 2024	1 HKD = 2.2631 MDL	1 MDL = 0.4419 HKD
13 Jul 2024	1 HKD = 2.2595 MDL	1 MDL = 0.4426 HKD
14 Jul 2024	1 HKD = 2.2566 MDL	1 MDL = 0.4431 HKD
15 Jul 2024	1 HKD = 2.2672 MDL	1 MDL = 0.4411 HKD
16 Jul 2024	1 HKD = 2.2699 MDL	1 MDL = 0.4406 HKD
17 Jul 2024	1 HKD = 2.2676 MDL	1 MDL = 0.441 HKD
18 Jul 2024	1 HKD = 2.2651 MDL	1 MDL = 0.4415 HKD
19 Jul 2024	1 HKD = 2.2656 MDL	1 MDL = 0.4414 HKD
20 Jul 2024	1 HKD = 2.2646 MDL	1 MDL = 0.4416 HKD
21 Jul 2024	1 HKD = 2.2646 MDL	1 MDL = 0.4416 HKD
22 Jul 2024	1 HKD = 2.2722 MDL	1 MDL = 0.4401 HKD
23 Jul 2024	1 HKD = 2.2711 MDL	1 MDL = 0.4403 HKD
24 Jul 2024	1 HKD = 2.278 MDL	1 MDL = 0.439 HKD
25 Jul 2024	1 HKD = 2.2786 MDL	1 MDL = 0.4389 HKD
26 Jul 2024	1 HKD = 2.2734 MDL	1 MDL = 0.4399 HKD
27 Jul 2024	1 HKD = 2.2704 MDL	1 MDL = 0.4405 HKD
28 Jul 2024	1 HKD = 2.2703 MDL	1 MDL = 0.4405 HKD
29 Jul 2024	1 HKD = 2.2706 MDL	1 MDL = 0.4404 HKD
30 Jul 2024	1 HKD = 2.2697 MDL	1 MDL = 0.4406 HKD
31 Jul 2024	1 HKD = 2.265 MDL	1 MDL = 0.4415 HKD

Aug 2024

Date	HKD-MDL	MDL-HKD
01 Aug 2024	1 HKD = 2.2597 MDL	1 MDL = 0.4425 HKD
02 Aug 2024	1 HKD = 2.2753 MDL	1 MDL = 0.4395 HKD
03 Aug 2024	1 HKD = 2.2567 MDL	1 MDL = 0.4431 HKD
04 Aug 2024	1 HKD = 2.2567 MDL	1 MDL = 0.4431 HKD
05 Aug 2024	1 HKD = 2.2769 MDL	1 MDL = 0.4392 HKD
06 Aug 2024	1 HKD = 2.269 MDL	1 MDL = 0.4407 HKD
07 Aug 2024	1 HKD = 2.2652 MDL	1 MDL = 0.4415 HKD
08 Aug 2024	1 HKD = 2.2687 MDL	1 MDL = 0.4408 HKD
09 Aug 2024	1 HKD = 2.2579 MDL	1 MDL = 0.4429 HKD
10 Aug 2024	1 HKD = 2.2581 MDL	1 MDL = 0.4429 HKD
11 Aug 2024	1 HKD = 2.2556 MDL	1 MDL = 0.4433 HKD
12 Aug 2024	1 HKD = 2.261 MDL	1 MDL = 0.4423 HKD
13 Aug 2024	1 HKD = 2.2577 MDL	1 MDL = 0.4429 HKD
14 Aug 2024	1 HKD = 2.2546 MDL	1 MDL = 0.4435 HKD
15 Aug 2024	1 HKD = 2.252 MDL	1 MDL = 0.4441 HKD
16 Aug 2024	1 HKD = 2.2515 MDL	1 MDL = 0.4441 HKD
17 Aug 2024	1 HKD = 2.2431 MDL	1 MDL = 0.4458 HKD
18 Aug 2024	1 HKD = 2.2432 MDL	1 MDL = 0.4458 HKD
19 Aug 2024	1 HKD = 2.2495 MDL	1 MDL = 0.4445 HKD
20 Aug 2024	1 HKD = 2.2537 MDL	1 MDL = 0.4437 HKD
21 Aug 2024	1 HKD = 2.242 MDL	1 MDL = 0.446 HKD
22 Aug 2024	1 HKD = 2.2366 MDL	1 MDL = 0.4471 HKD
23 Aug 2024	1 HKD = 2.2352 MDL	1 MDL = 0.4474 HKD
24 Aug 2024	1 HKD = 2.2173 MDL	1 MDL = 0.451 HKD
25 Aug 2024	1 HKD = 2.2173 MDL	1 MDL = 0.451 HKD
26 Aug 2024	1 HKD = 2.2355 MDL	1 MDL = 0.4473 HKD
27 Aug 2024	1 HKD = 2.2291 MDL	1 MDL = 0.4486 HKD
28 Aug 2024	1 HKD = 2.2635 MDL	1 MDL = 0.4418 HKD
29 Aug 2024	1 HKD = 2.2263 MDL	1 MDL = 0.4492 HKD
30 Aug 2024	1 HKD = 2.2288 MDL	1 MDL = 0.4487 HKD
31 Aug 2024	1 HKD = 2.2286 MDL	1 MDL = 0.4487 HKD

Sep 2024

Date	HKD-MDL	MDL-HKD
01 Sep 2024	1 HKD = 2.2322 MDL	1 MDL = 0.448 HKD
02 Sep 2024	1 HKD = 2.2381 MDL	1 MDL = 0.4468 HKD
03 Sep 2024	1 HKD = 2.2392 MDL	1 MDL = 0.4466 HKD
04 Sep 2024	1 HKD = 2.244 MDL	1 MDL = 0.4456 HKD
05 Sep 2024	1 HKD = 2.2381 MDL	1 MDL = 0.4468 HKD
06 Sep 2024	1 HKD = 2.2332 MDL	1 MDL = 0.4478 HKD
07 Sep 2024	1 HKD = 2.2348 MDL	1 MDL = 0.4475 HKD
08 Sep 2024	1 HKD = 2.2348 MDL	1 MDL = 0.4475 HKD
09 Sep 2024	1 HKD = 2.2313 MDL	1 MDL = 0.4482 HKD
10 Sep 2024	1 HKD = 2.2338 MDL	1 MDL = 0.4477 HKD
11 Sep 2024	1 HKD = 2.2361 MDL	1 MDL = 0.4472 HKD
12 Sep 2024	1 HKD = 2.2422 MDL	1 MDL = 0.446 HKD
13 Sep 2024	1 HKD = 2.2391 MDL	1 MDL = 0.4466 HKD
14 Sep 2024	1 HKD = 2.2392 MDL	1 MDL = 0.4466 HKD
15 Sep 2024	1 HKD = 2.2393 MDL	1 MDL = 0.4466 HKD
16 Sep 2024	1 HKD = 2.2302 MDL	1 MDL = 0.4484 HKD
17 Sep 2024	1 HKD = 2.2413 MDL	1 MDL = 0.4462 HKD
18 Sep 2024	1 HKD = 2.2302 MDL	1 MDL = 0.4484 HKD
19 Sep 2024	1 HKD = 2.2419 MDL	1 MDL = 0.446 HKD
20 Sep 2024	1 HKD = 2.2397 MDL	1 MDL = 0.4465 HKD
21 Sep 2024	1 HKD = 2.2361 MDL	1 MDL = 0.4472 HKD
22 Sep 2024	1 HKD = 2.2361 MDL	1 MDL = 0.4472 HKD
23 Sep 2024	1 HKD = 2.2376 MDL	1 MDL = 0.4469 HKD
24 Sep 2024	1 HKD = 2.243 MDL	1 MDL = 0.4458 HKD
25 Sep 2024	1 HKD = 2.2355 MDL	1 MDL = 0.4473 HKD
26 Sep 2024	1 HKD = 2.239 MDL	1 MDL = 0.4466 HKD
27 Sep 2024	1 HKD = 2.24 MDL	1 MDL = 0.4464 HKD
28 Sep 2024	1 HKD = 2.2404 MDL	1 MDL = 0.4464 HKD
29 Sep 2024	1 HKD = 2.2404 MDL	1 MDL = 0.4464 HKD
30 Sep 2024	1 HKD = 2.245 MDL	1 MDL = 0.4454 HKD

Oct 2024

Date	HKD-MDL	MDL-HKD
01 Oct 2024	1 HKD = 2.2434 MDL	1 MDL = 0.4458 HKD
02 Oct 2024	1 HKD = 2.2526 MDL	1 MDL = 0.4439 HKD
03 Oct 2024	1 HKD = 2.2542 MDL	1 MDL = 0.4436 HKD
04 Oct 2024	1 HKD = 2.259 MDL	1 MDL = 0.4427 HKD
05 Oct 2024	1 HKD = 2.2682 MDL	1 MDL = 0.4409 HKD
06 Oct 2024	1 HKD = 2.2682 MDL	1 MDL = 0.4409 HKD
07 Oct 2024	1 HKD = 2.2612 MDL	1 MDL = 0.4423 HKD
08 Oct 2024	1 HKD = 2.2646 MDL	1 MDL = 0.4416 HKD
09 Oct 2024	1 HKD = 2.2673 MDL	1 MDL = 0.441 HKD
10 Oct 2024	1 HKD = 2.2757 MDL	1 MDL = 0.4394 HKD
11 Oct 2024	1 HKD = 2.2725 MDL	1 MDL = 0.44 HKD
12 Oct 2024	1 HKD = 2.2687 MDL	1 MDL = 0.4408 HKD
13 Oct 2024	1 HKD = 2.2611 MDL	1 MDL = 0.4423 HKD
14 Oct 2024	1 HKD = 2.2764 MDL	1 MDL = 0.4393 HKD
15 Oct 2024	1 HKD = 2.2748 MDL	1 MDL = 0.4396 HKD
16 Oct 2024	1 HKD = 2.2786 MDL	1 MDL = 0.4389 HKD
17 Oct 2024	1 HKD = 2.2819 MDL	1 MDL = 0.4382 HKD
18 Oct 2024	1 HKD = 2.2932 MDL	1 MDL = 0.4361 HKD
19 Oct 2024	1 HKD = 2.2859 MDL	1 MDL = 0.4375 HKD
20 Oct 2024	1 HKD = 2.2859 MDL	1 MDL = 0.4375 HKD
21 Oct 2024	1 HKD = 2.3027 MDL	1 MDL = 0.4343 HKD
22 Oct 2024	1 HKD = 2.3095 MDL	1 MDL = 0.433 HKD
23 Oct 2024	1 HKD = 2.3091 MDL	1 MDL = 0.4331 HKD
24 Oct 2024	1 HKD = 2.3167 MDL	1 MDL = 0.4316 HKD
25 Oct 2024	1 HKD = 2.3102 MDL	1 MDL = 0.4329 HKD
26 Oct 2024	1 HKD = 2.315 MDL	1 MDL = 0.432 HKD
27 Oct 2024	1 HKD = 2.315 MDL	1 MDL = 0.432 HKD
28 Oct 2024	1 HKD = 2.3085 MDL	1 MDL = 0.4332 HKD
29 Oct 2024	1 HKD = 2.3073 MDL	1 MDL = 0.4334 HKD
30 Oct 2024	1 HKD = 2.3109 MDL	1 MDL = 0.4327 HKD
31 Oct 2024	1 HKD = 2.3012 MDL	1 MDL = 0.4345 HKD

Nov 2024

Date	HKD-MDL	MDL-HKD
01 Nov 2024	1 HKD = 2.3019 MDL	1 MDL = 0.4344 HKD
02 Nov 2024	1 HKD = 2.3016 MDL	1 MDL = 0.4345 HKD
03 Nov 2024	1 HKD = 2.2988 MDL	1 MDL = 0.435 HKD
04 Nov 2024	1 HKD = 2.2979 MDL	1 MDL = 0.4352 HKD
05 Nov 2024	1 HKD = 2.2987 MDL	1 MDL = 0.435 HKD
06 Nov 2024	1 HKD = 2.2999 MDL	1 MDL = 0.4348 HKD
07 Nov 2024	1 HKD = 2.3069 MDL	1 MDL = 0.4335 HKD
08 Nov 2024	1 HKD = 2.3081 MDL	1 MDL = 0.4333 HKD
09 Nov 2024	1 HKD = 2.3198 MDL	1 MDL = 0.4311 HKD
10 Nov 2024	1 HKD = 2.3198 MDL	1 MDL = 0.4311 HKD
11 Nov 2024	1 HKD = 2.3101 MDL	1 MDL = 0.4329 HKD
12 Nov 2024	1 HKD = 2.3025 MDL	1 MDL = 0.4343 HKD
13 Nov 2024	1 HKD = 2.3181 MDL	1 MDL = 0.4314 HKD
14 Nov 2024	1 HKD = 2.3273 MDL	1 MDL = 0.4297 HKD
15 Nov 2024	1 HKD = 2.3357 MDL	1 MDL = 0.4281 HKD
16 Nov 2024	1 HKD = 2.341 MDL	1 MDL = 0.4272 HKD
17 Nov 2024	1 HKD = 2.3409 MDL	1 MDL = 0.4272 HKD
18 Nov 2024	1 HKD = 2.3356 MDL	1 MDL = 0.4282 HKD
19 Nov 2024	1 HKD = 2.3352 MDL	1 MDL = 0.4282 HKD
20 Nov 2024	1 HKD = 2.3384 MDL	1 MDL = 0.4276 HKD
21 Nov 2024	1 HKD = 2.3397 MDL	1 MDL = 0.4274 HKD
22 Nov 2024	1 HKD = 2.3448 MDL	1 MDL = 0.4265 HKD
23 Nov 2024	1 HKD = 2.3425 MDL	1 MDL = 0.4269 HKD
24 Nov 2024	1 HKD = 2.3425 MDL	1 MDL = 0.4269 HKD
25 Nov 2024	1 HKD = 2.3499 MDL	1 MDL = 0.4255 HKD
26 Nov 2024	1 HKD = 2.3419 MDL	1 MDL = 0.427 HKD
27 Nov 2024	1 HKD = 2.3547 MDL	1 MDL = 0.4247 HKD
28 Nov 2024	1 HKD = 2.3523 MDL	1 MDL = 0.4251 HKD
29 Nov 2024	1 HKD = 2.3526 MDL	1 MDL = 0.4251 HKD
30 Nov 2024	1 HKD = 2.3472 MDL	1 MDL = 0.426 HKD

Dec 2024

Date	HKD-MDL	MDL-HKD
01 Dec 2024	1 HKD = 2.3472 MDL	1 MDL = 0.426 HKD
02 Dec 2024	1 HKD = 2.3471 MDL	1 MDL = 0.4261 HKD
03 Dec 2024	1 HKD = 2.3528 MDL	1 MDL = 0.425 HKD
04 Dec 2024	1 HKD = 2.3539 MDL	1 MDL = 0.4248 HKD
05 Dec 2024	1 HKD = 2.3556 MDL	1 MDL = 0.4245 HKD
06 Dec 2024	1 HKD = 2.358 MDL	1 MDL = 0.4241 HKD
07 Dec 2024	1 HKD = 2.3602 MDL	1 MDL = 0.4237 HKD
08 Dec 2024	1 HKD = 2.36 MDL	1 MDL = 0.4237 HKD
09 Dec 2024	1 HKD = 2.3597 MDL	1 MDL = 0.4238 HKD
10 Dec 2024	1 HKD = 2.3559 MDL	1 MDL = 0.4245 HKD
11 Dec 2024	1 HKD = 2.3496 MDL	1 MDL = 0.4256 HKD
12 Dec 2024	1 HKD = 2.3499 MDL	1 MDL = 0.4255 HKD
13 Dec 2024	1 HKD = 2.3501 MDL	1 MDL = 0.4255 HKD
14 Dec 2024	1 HKD = 2.3468 MDL	1 MDL = 0.4261 HKD
15 Dec 2024	1 HKD = 2.3469 MDL	1 MDL = 0.4261 HKD
16 Dec 2024	1 HKD = 2.3514 MDL	1 MDL = 0.4253 HKD
17 Dec 2024	1 HKD = 2.356 MDL	1 MDL = 0.4245 HKD
18 Dec 2024	1 HKD = 2.3647 MDL	1 MDL = 0.4229 HKD
19 Dec 2024	1 HKD = 2.3716 MDL	1 MDL = 0.4217 HKD
20 Dec 2024	1 HKD = 2.3692 MDL	1 MDL = 0.4221 HKD
21 Dec 2024	1 HKD = 2.3596 MDL	1 MDL = 0.4238 HKD
22 Dec 2024	1 HKD = 2.3592 MDL	1 MDL = 0.4239 HKD

HKD-MDL and MDL-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News