currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-MAD and MAD-HKD exchange rates - 2025

HKD-MAD and MAD-HKD exchange rates - 2025

HKD-MAD and MAD-HKD exchange rates

Check below the exchange rates for HKD-MAD and MAD-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 1.2718 MAD
1 MAD = 0.7863 HKD
1Y 2Y 3Y
HKD to MADMAD to HKD
1.2240 Date: 4/5 1.2227 Date: 4/4 1.2328 Date: 4/3 1.2360 Date: 4/2 1.2376 Date: 4/1 1.2366 Date: 3/31 1.2384 Date: 3/30 1.2385 Date: 3/29 1.2435 Date: 3/28 1.2358 Date: 3/27 1.2374 Date: 3/26 1.2335 Date: 3/25 1.2389 Date: 3/24 1.2389 Date: 3/23 1.2320 Date: 3/22 1.2411 Date: 3/21 1.2427 Date: 3/20 1.2398 Date: 3/19 1.2424 Date: 3/18 1.2442 Date: 3/17 1.2465 Date: 3/16 1.2418 Date: 3/15 1.2477 Date: 3/14 1.2480 Date: 3/13 1.2475 Date: 3/12 1.2530 Date: 3/11 1.2535 Date: 3/10 1.2528 Date: 3/9 1.2513 Date: 3/8 1.2519 Date: 3/7 1.2555 Date: 3/6 1.2614 Date: 3/5 1.2723 Date: 3/4 1.2831 Date: 3/3 1.2833 Date: 3/2 1.2833 Date: 3/1 1.2804 Date: 2/28 1.2763 Date: 2/27 1.2774 Date: 2/26 1.2748 Date: 2/25 1.2810 Date: 2/24 1.2816 Date: 2/23 1.2816 Date: 2/22 1.2816 Date: 2/21 1.2859 Date: 2/20 1.2834 Date: 2/19 1.2841 Date: 2/18 1.2805 Date: 2/17 1.2787 Date: 2/16 1.2787 Date: 2/15 1.2831 Date: 2/14 1.2810 Date: 2/13 1.2844 Date: 2/12 1.2874 Date: 2/11 1.2883 Date: 2/10 1.2901 Date: 2/9 1.2901 Date: 2/8 1.2854 Date: 2/7 1.2880 Date: 2/6 1.2858 Date: 2/5 1.2941 Date: 2/4 1.2946 Date: 2/3 1.2897 Date: 2/2 1.2879 Date: 2/1 1.2876 Date: 1/31 1.2868 Date: 1/30 1.2841 Date: 1/29 1.2865 Date: 1/28 1.2791 Date: 1/27 1.2801 Date: 1/26 1.2799 Date: 1/25 1.2825 Date: 1/24 1.2843 Date: 1/23 1.2822 Date: 1/22 1.2894 Date: 1/21 1.2925 Date: 1/20 1.2903 Date: 1/19 1.2902 Date: 1/18 1.2905 Date: 1/17 1.2916 Date: 1/16 1.2917 Date: 1/15 1.2941 Date: 1/14 1.2983 Date: 1/13 1.2963 Date: 1/12 1.2960 Date: 1/11 1.2909 Date: 1/10 1.2937 Date: 1/9 1.2950 Date: 1/8 1.2870 Date: 1/7 1.2874 Date: 1/6 1.2946 Date: 1/5 1.2949 Date: 1/4 1.2968 Date: 1/3 1.3012 Date: 1/2 1.2988 Date: 1/1 1.2240 Date: 4/5 1.2227 Date: 4/4 1.2328 Date: 4/3 1.2360 Date: 4/2 1.2376 Date: 4/1 1.2366 Date: 3/31 1.2384 Date: 3/30 1.2385 Date: 3/29 1.2435 Date: 3/28 1.2358 Date: 3/27 1.2374 Date: 3/26 1.2335 Date: 3/25 1.2389 Date: 3/24 1.2389 Date: 3/23 1.2320 Date: 3/22 1.2411 Date: 3/21 1.2427 Date: 3/20 1.2398 Date: 3/19 1.2424 Date: 3/18 1.2442 Date: 3/17 1.2465 Date: 3/16 1.2418 Date: 3/15 1.2477 Date: 3/14 1.2480 Date: 3/13 1.2475 Date: 3/12 1.2530 Date: 3/11 1.2535 Date: 3/10 1.2528 Date: 3/9 1.2513 Date: 3/8 1.2519 Date: 3/7 1.2555 Date: 3/6 1.2614 Date: 3/5 1.2723 Date: 3/4 1.2831 Date: 3/3 1.2833 Date: 3/2 1.2833 Date: 3/1 1.2804 Date: 2/28 1.2763 Date: 2/27 1.2774 Date: 2/26 1.2748 Date: 2/25 1.2810 Date: 2/24 1.2816 Date: 2/23 1.2816 Date: 2/22 1.2816 Date: 2/21 1.2859 Date: 2/20 1.2834 Date: 2/19 1.2841 Date: 2/18 1.2805 Date: 2/17 1.2787 Date: 2/16 1.2787 Date: 2/15 1.2831 Date: 2/14 1.2810 Date: 2/13 1.2844 Date: 2/12 1.2874 Date: 2/11 1.2883 Date: 2/10 1.2901 Date: 2/9 1.2901 Date: 2/8 1.2854 Date: 2/7 1.2880 Date: 2/6 1.2858 Date: 2/5 1.2941 Date: 2/4 1.2946 Date: 2/3 1.2897 Date: 2/2 1.2879 Date: 2/1 1.2876 Date: 1/31 1.2868 Date: 1/30 1.2841 Date: 1/29 1.2865 Date: 1/28 1.2791 Date: 1/27 1.2801 Date: 1/26 1.2799 Date: 1/25 1.2825 Date: 1/24 1.2843 Date: 1/23 1.2822 Date: 1/22 1.2894 Date: 1/21 1.2925 Date: 1/20 1.2903 Date: 1/19 1.2902 Date: 1/18 1.2905 Date: 1/17 1.2916 Date: 1/16 1.2917 Date: 1/15 1.2941 Date: 1/14 1.2983 Date: 1/13 1.2963 Date: 1/12 1.2960 Date: 1/11 1.2909 Date: 1/10 1.2937 Date: 1/9 1.2950 Date: 1/8 1.2870 Date: 1/7 1.2874 Date: 1/6 1.2946 Date: 1/5 1.2949 Date: 1/4 1.2968 Date: 1/3 1.3012 Date: 1/2 1.2988 Date: 1/1

Jan 2025

DateHKD-MADMAD-HKD
01 Jan 2025 1 HKD = 1.2988 MAD 1 MAD = 0.7699 HKD
02 Jan 2025 1 HKD = 1.3012 MAD 1 MAD = 0.7685 HKD
03 Jan 2025 1 HKD = 1.2968 MAD 1 MAD = 0.7711 HKD
04 Jan 2025 1 HKD = 1.2949 MAD 1 MAD = 0.7723 HKD
05 Jan 2025 1 HKD = 1.2946 MAD 1 MAD = 0.7724 HKD
06 Jan 2025 1 HKD = 1.2874 MAD 1 MAD = 0.7768 HKD
07 Jan 2025 1 HKD = 1.287 MAD 1 MAD = 0.777 HKD
08 Jan 2025 1 HKD = 1.295 MAD 1 MAD = 0.7722 HKD
09 Jan 2025 1 HKD = 1.2937 MAD 1 MAD = 0.773 HKD
10 Jan 2025 1 HKD = 1.2909 MAD 1 MAD = 0.7746 HKD
11 Jan 2025 1 HKD = 1.296 MAD 1 MAD = 0.7716 HKD
12 Jan 2025 1 HKD = 1.2963 MAD 1 MAD = 0.7714 HKD
13 Jan 2025 1 HKD = 1.2983 MAD 1 MAD = 0.7702 HKD
14 Jan 2025 1 HKD = 1.2941 MAD 1 MAD = 0.7727 HKD
15 Jan 2025 1 HKD = 1.2917 MAD 1 MAD = 0.7742 HKD
16 Jan 2025 1 HKD = 1.2916 MAD 1 MAD = 0.7742 HKD
17 Jan 2025 1 HKD = 1.2905 MAD 1 MAD = 0.7749 HKD
18 Jan 2025 1 HKD = 1.2902 MAD 1 MAD = 0.7751 HKD
19 Jan 2025 1 HKD = 1.2903 MAD 1 MAD = 0.775 HKD
20 Jan 2025 1 HKD = 1.2925 MAD 1 MAD = 0.7737 HKD
21 Jan 2025 1 HKD = 1.2894 MAD 1 MAD = 0.7756 HKD
22 Jan 2025 1 HKD = 1.2822 MAD 1 MAD = 0.7799 HKD
23 Jan 2025 1 HKD = 1.2843 MAD 1 MAD = 0.7786 HKD
24 Jan 2025 1 HKD = 1.2825 MAD 1 MAD = 0.7797 HKD
25 Jan 2025 1 HKD = 1.2799 MAD 1 MAD = 0.7813 HKD
26 Jan 2025 1 HKD = 1.2801 MAD 1 MAD = 0.7812 HKD
27 Jan 2025 1 HKD = 1.2791 MAD 1 MAD = 0.7818 HKD
28 Jan 2025 1 HKD = 1.2865 MAD 1 MAD = 0.7773 HKD
29 Jan 2025 1 HKD = 1.2841 MAD 1 MAD = 0.7788 HKD
30 Jan 2025 1 HKD = 1.2868 MAD 1 MAD = 0.7771 HKD
31 Jan 2025 1 HKD = 1.2876 MAD 1 MAD = 0.7766 HKD

Feb 2025

DateHKD-MADMAD-HKD
01 Feb 2025 1 HKD = 1.2879 MAD 1 MAD = 0.7764 HKD
02 Feb 2025 1 HKD = 1.2897 MAD 1 MAD = 0.7754 HKD
03 Feb 2025 1 HKD = 1.2946 MAD 1 MAD = 0.7724 HKD
04 Feb 2025 1 HKD = 1.2941 MAD 1 MAD = 0.7727 HKD
05 Feb 2025 1 HKD = 1.2858 MAD 1 MAD = 0.7777 HKD
06 Feb 2025 1 HKD = 1.288 MAD 1 MAD = 0.7764 HKD
07 Feb 2025 1 HKD = 1.2854 MAD 1 MAD = 0.778 HKD
08 Feb 2025 1 HKD = 1.2901 MAD 1 MAD = 0.7751 HKD
09 Feb 2025 1 HKD = 1.2901 MAD 1 MAD = 0.7751 HKD
10 Feb 2025 1 HKD = 1.2883 MAD 1 MAD = 0.7762 HKD
11 Feb 2025 1 HKD = 1.2874 MAD 1 MAD = 0.7768 HKD
12 Feb 2025 1 HKD = 1.2844 MAD 1 MAD = 0.7786 HKD
13 Feb 2025 1 HKD = 1.281 MAD 1 MAD = 0.7806 HKD
14 Feb 2025 1 HKD = 1.2831 MAD 1 MAD = 0.7794 HKD
15 Feb 2025 1 HKD = 1.2787 MAD 1 MAD = 0.782 HKD
16 Feb 2025 1 HKD = 1.2787 MAD 1 MAD = 0.782 HKD
17 Feb 2025 1 HKD = 1.2805 MAD 1 MAD = 0.7809 HKD
18 Feb 2025 1 HKD = 1.2841 MAD 1 MAD = 0.7787 HKD
19 Feb 2025 1 HKD = 1.2834 MAD 1 MAD = 0.7792 HKD
20 Feb 2025 1 HKD = 1.2859 MAD 1 MAD = 0.7777 HKD
21 Feb 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7803 HKD
22 Feb 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7802 HKD
23 Feb 2025 1 HKD = 1.2816 MAD 1 MAD = 0.7802 HKD
24 Feb 2025 1 HKD = 1.281 MAD 1 MAD = 0.7806 HKD
25 Feb 2025 1 HKD = 1.2748 MAD 1 MAD = 0.7844 HKD
26 Feb 2025 1 HKD = 1.2774 MAD 1 MAD = 0.7828 HKD
27 Feb 2025 1 HKD = 1.2763 MAD 1 MAD = 0.7835 HKD
28 Feb 2025 1 HKD = 1.2804 MAD 1 MAD = 0.781 HKD

Mar 2025

DateHKD-MADMAD-HKD
01 Mar 2025 1 HKD = 1.2833 MAD 1 MAD = 0.7792 HKD
02 Mar 2025 1 HKD = 1.2833 MAD 1 MAD = 0.7792 HKD
03 Mar 2025 1 HKD = 1.2831 MAD 1 MAD = 0.7794 HKD
04 Mar 2025 1 HKD = 1.2723 MAD 1 MAD = 0.786 HKD
05 Mar 2025 1 HKD = 1.2614 MAD 1 MAD = 0.7928 HKD
06 Mar 2025 1 HKD = 1.2555 MAD 1 MAD = 0.7965 HKD
07 Mar 2025 1 HKD = 1.2519 MAD 1 MAD = 0.7988 HKD
08 Mar 2025 1 HKD = 1.2513 MAD 1 MAD = 0.7992 HKD
09 Mar 2025 1 HKD = 1.2528 MAD 1 MAD = 0.7982 HKD
10 Mar 2025 1 HKD = 1.2535 MAD 1 MAD = 0.7978 HKD
11 Mar 2025 1 HKD = 1.253 MAD 1 MAD = 0.7981 HKD
12 Mar 2025 1 HKD = 1.2475 MAD 1 MAD = 0.8016 HKD
13 Mar 2025 1 HKD = 1.248 MAD 1 MAD = 0.8013 HKD
14 Mar 2025 1 HKD = 1.2477 MAD 1 MAD = 0.8015 HKD
15 Mar 2025 1 HKD = 1.2418 MAD 1 MAD = 0.8053 HKD
16 Mar 2025 1 HKD = 1.2465 MAD 1 MAD = 0.8022 HKD
17 Mar 2025 1 HKD = 1.2442 MAD 1 MAD = 0.8038 HKD
18 Mar 2025 1 HKD = 1.2424 MAD 1 MAD = 0.8049 HKD
19 Mar 2025 1 HKD = 1.2398 MAD 1 MAD = 0.8066 HKD
20 Mar 2025 1 HKD = 1.2427 MAD 1 MAD = 0.8047 HKD
21 Mar 2025 1 HKD = 1.2411 MAD 1 MAD = 0.8058 HKD
22 Mar 2025 1 HKD = 1.232 MAD 1 MAD = 0.8117 HKD
23 Mar 2025 1 HKD = 1.2389 MAD 1 MAD = 0.8071 HKD
24 Mar 2025 1 HKD = 1.2389 MAD 1 MAD = 0.8072 HKD
25 Mar 2025 1 HKD = 1.2335 MAD 1 MAD = 0.8107 HKD
26 Mar 2025 1 HKD = 1.2374 MAD 1 MAD = 0.8081 HKD
27 Mar 2025 1 HKD = 1.2358 MAD 1 MAD = 0.8092 HKD
28 Mar 2025 1 HKD = 1.2435 MAD 1 MAD = 0.8042 HKD
29 Mar 2025 1 HKD = 1.2385 MAD 1 MAD = 0.8075 HKD
30 Mar 2025 1 HKD = 1.2384 MAD 1 MAD = 0.8075 HKD
31 Mar 2025 1 HKD = 1.2366 MAD 1 MAD = 0.8086 HKD

Apr 2025

DateHKD-MADMAD-HKD
01 Apr 2025 1 HKD = 1.2376 MAD 1 MAD = 0.808 HKD
02 Apr 2025 1 HKD = 1.236 MAD 1 MAD = 0.8091 HKD
03 Apr 2025 1 HKD = 1.2328 MAD 1 MAD = 0.8111 HKD
04 Apr 2025 1 HKD = 1.2227 MAD 1 MAD = 0.8179 HKD
05 Apr 2025 1 HKD = 1.224 MAD 1 MAD = 0.817 HKD

HKD-MAD and MAD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats