> HKD-MAD and MAD-HKD exchange rates - 2025

HKD-MAD and MAD-HKD exchange rates - 2025

HKD-MAD and MAD-HKD exchange rates

Check below the exchange rates for HKD-MAD and MAD-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 1.2882 MAD

1 MAD = 0.7763 HKD

1Y 2Y 3Y

HKD to MADMAD to HKD

Jan 2025

Date	HKD-MAD	MAD-HKD
01 Jan 2025	1 HKD = 1.2988 MAD	1 MAD = 0.7699 HKD
02 Jan 2025	1 HKD = 1.3012 MAD	1 MAD = 0.7685 HKD
03 Jan 2025	1 HKD = 1.2968 MAD	1 MAD = 0.7711 HKD
04 Jan 2025	1 HKD = 1.2949 MAD	1 MAD = 0.7723 HKD
05 Jan 2025	1 HKD = 1.2946 MAD	1 MAD = 0.7724 HKD
06 Jan 2025	1 HKD = 1.2874 MAD	1 MAD = 0.7768 HKD
07 Jan 2025	1 HKD = 1.287 MAD	1 MAD = 0.777 HKD
08 Jan 2025	1 HKD = 1.295 MAD	1 MAD = 0.7722 HKD
09 Jan 2025	1 HKD = 1.2937 MAD	1 MAD = 0.773 HKD
10 Jan 2025	1 HKD = 1.2909 MAD	1 MAD = 0.7746 HKD
11 Jan 2025	1 HKD = 1.296 MAD	1 MAD = 0.7716 HKD
12 Jan 2025	1 HKD = 1.2963 MAD	1 MAD = 0.7714 HKD
13 Jan 2025	1 HKD = 1.2983 MAD	1 MAD = 0.7702 HKD
14 Jan 2025	1 HKD = 1.2941 MAD	1 MAD = 0.7727 HKD
15 Jan 2025	1 HKD = 1.2917 MAD	1 MAD = 0.7742 HKD
16 Jan 2025	1 HKD = 1.2916 MAD	1 MAD = 0.7742 HKD
17 Jan 2025	1 HKD = 1.2905 MAD	1 MAD = 0.7749 HKD
18 Jan 2025	1 HKD = 1.2902 MAD	1 MAD = 0.7751 HKD
19 Jan 2025	1 HKD = 1.2903 MAD	1 MAD = 0.775 HKD
20 Jan 2025	1 HKD = 1.2925 MAD	1 MAD = 0.7737 HKD
21 Jan 2025	1 HKD = 1.2894 MAD	1 MAD = 0.7756 HKD
22 Jan 2025	1 HKD = 1.2822 MAD	1 MAD = 0.7799 HKD
23 Jan 2025	1 HKD = 1.2843 MAD	1 MAD = 0.7786 HKD
24 Jan 2025	1 HKD = 1.2825 MAD	1 MAD = 0.7797 HKD
25 Jan 2025	1 HKD = 1.2799 MAD	1 MAD = 0.7813 HKD
26 Jan 2025	1 HKD = 1.2801 MAD	1 MAD = 0.7812 HKD
27 Jan 2025	1 HKD = 1.2791 MAD	1 MAD = 0.7818 HKD
28 Jan 2025	1 HKD = 1.2865 MAD	1 MAD = 0.7773 HKD
29 Jan 2025	1 HKD = 1.2841 MAD	1 MAD = 0.7788 HKD
30 Jan 2025	1 HKD = 1.2868 MAD	1 MAD = 0.7771 HKD
31 Jan 2025	1 HKD = 1.2876 MAD	1 MAD = 0.7766 HKD

Feb 2025

Date	HKD-MAD	MAD-HKD
01 Feb 2025	1 HKD = 1.2879 MAD	1 MAD = 0.7764 HKD
02 Feb 2025	1 HKD = 1.2897 MAD	1 MAD = 0.7754 HKD
03 Feb 2025	1 HKD = 1.2946 MAD	1 MAD = 0.7724 HKD
04 Feb 2025	1 HKD = 1.2941 MAD	1 MAD = 0.7727 HKD
05 Feb 2025	1 HKD = 1.2858 MAD	1 MAD = 0.7777 HKD
06 Feb 2025	1 HKD = 1.288 MAD	1 MAD = 0.7764 HKD
07 Feb 2025	1 HKD = 1.2854 MAD	1 MAD = 0.778 HKD
08 Feb 2025	1 HKD = 1.2901 MAD	1 MAD = 0.7751 HKD
09 Feb 2025	1 HKD = 1.2901 MAD	1 MAD = 0.7751 HKD
10 Feb 2025	1 HKD = 1.2883 MAD	1 MAD = 0.7762 HKD
11 Feb 2025	1 HKD = 1.2874 MAD	1 MAD = 0.7768 HKD
12 Feb 2025	1 HKD = 1.2844 MAD	1 MAD = 0.7786 HKD
13 Feb 2025	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
14 Feb 2025	1 HKD = 1.2831 MAD	1 MAD = 0.7794 HKD
15 Feb 2025	1 HKD = 1.2787 MAD	1 MAD = 0.782 HKD
16 Feb 2025	1 HKD = 1.2787 MAD	1 MAD = 0.782 HKD
17 Feb 2025	1 HKD = 1.2805 MAD	1 MAD = 0.7809 HKD
18 Feb 2025	1 HKD = 1.2841 MAD	1 MAD = 0.7787 HKD
19 Feb 2025	1 HKD = 1.2834 MAD	1 MAD = 0.7792 HKD
20 Feb 2025	1 HKD = 1.2859 MAD	1 MAD = 0.7777 HKD
21 Feb 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7803 HKD
22 Feb 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7802 HKD
23 Feb 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7802 HKD

HKD-MAD and MAD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News