> HKD-MAD and MAD-HKD exchange rates - 2024

HKD-MAD and MAD-HKD exchange rates - 2024

HKD-MAD and MAD-HKD exchange rates

Check below the exchange rates for HKD-MAD and MAD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 1.2728 MAD

1 MAD = 0.7857 HKD

1Y 2Y 3Y

HKD to MADMAD to HKD

Jan 2024

Date	HKD-MAD	MAD-HKD
01 Jan 2024	1 HKD = 1.2693 MAD	1 MAD = 0.7878 HKD
02 Jan 2024	1 HKD = 1.2699 MAD	1 MAD = 0.7875 HKD
03 Jan 2024	1 HKD = 1.2706 MAD	1 MAD = 0.7871 HKD
04 Jan 2024	1 HKD = 1.264 MAD	1 MAD = 0.7911 HKD
05 Jan 2024	1 HKD = 1.2735 MAD	1 MAD = 0.7853 HKD
06 Jan 2024	1 HKD = 1.2683 MAD	1 MAD = 0.7885 HKD
07 Jan 2024	1 HKD = 1.2683 MAD	1 MAD = 0.7885 HKD
08 Jan 2024	1 HKD = 1.2724 MAD	1 MAD = 0.7859 HKD
09 Jan 2024	1 HKD = 1.2736 MAD	1 MAD = 0.7852 HKD
10 Jan 2024	1 HKD = 1.2742 MAD	1 MAD = 0.7848 HKD
11 Jan 2024	1 HKD = 1.2718 MAD	1 MAD = 0.7863 HKD
12 Jan 2024	1 HKD = 1.2739 MAD	1 MAD = 0.785 HKD
13 Jan 2024	1 HKD = 1.2721 MAD	1 MAD = 0.7861 HKD
14 Jan 2024	1 HKD = 1.2721 MAD	1 MAD = 0.7861 HKD
15 Jan 2024	1 HKD = 1.2716 MAD	1 MAD = 0.7864 HKD
16 Jan 2024	1 HKD = 1.2753 MAD	1 MAD = 0.7841 HKD
17 Jan 2024	1 HKD = 1.2765 MAD	1 MAD = 0.7834 HKD
18 Jan 2024	1 HKD = 1.2741 MAD	1 MAD = 0.7849 HKD
19 Jan 2024	1 HKD = 1.2729 MAD	1 MAD = 0.7856 HKD
20 Jan 2024	1 HKD = 1.2693 MAD	1 MAD = 0.7878 HKD
21 Jan 2024	1 HKD = 1.2693 MAD	1 MAD = 0.7878 HKD
22 Jan 2024	1 HKD = 1.2723 MAD	1 MAD = 0.786 HKD
23 Jan 2024	1 HKD = 1.2731 MAD	1 MAD = 0.7855 HKD
24 Jan 2024	1 HKD = 1.2748 MAD	1 MAD = 0.7845 HKD
25 Jan 2024	1 HKD = 1.2731 MAD	1 MAD = 0.7855 HKD
26 Jan 2024	1 HKD = 1.2746 MAD	1 MAD = 0.7845 HKD
27 Jan 2024	1 HKD = 1.2748 MAD	1 MAD = 0.7844 HKD
28 Jan 2024	1 HKD = 1.2748 MAD	1 MAD = 0.7844 HKD
29 Jan 2024	1 HKD = 1.2823 MAD	1 MAD = 0.7798 HKD
30 Jan 2024	1 HKD = 1.282 MAD	1 MAD = 0.78 HKD
31 Jan 2024	1 HKD = 1.2823 MAD	1 MAD = 0.7798 HKD

Feb 2024

Date	HKD-MAD	MAD-HKD
01 Feb 2024	1 HKD = 1.2833 MAD	1 MAD = 0.7793 HKD
02 Feb 2024	1 HKD = 1.2774 MAD	1 MAD = 0.7828 HKD
03 Feb 2024	1 HKD = 1.2838 MAD	1 MAD = 0.7789 HKD
04 Feb 2024	1 HKD = 1.2838 MAD	1 MAD = 0.7789 HKD
05 Feb 2024	1 HKD = 1.2866 MAD	1 MAD = 0.7772 HKD
06 Feb 2024	1 HKD = 1.2892 MAD	1 MAD = 0.7757 HKD
07 Feb 2024	1 HKD = 1.2887 MAD	1 MAD = 0.7759 HKD
08 Feb 2024	1 HKD = 1.2859 MAD	1 MAD = 0.7776 HKD
09 Feb 2024	1 HKD = 1.2821 MAD	1 MAD = 0.78 HKD
10 Feb 2024	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
11 Feb 2024	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
12 Feb 2024	1 HKD = 1.2829 MAD	1 MAD = 0.7795 HKD
13 Feb 2024	1 HKD = 1.2847 MAD	1 MAD = 0.7784 HKD
14 Feb 2024	1 HKD = 1.2896 MAD	1 MAD = 0.7754 HKD
15 Feb 2024	1 HKD = 1.287 MAD	1 MAD = 0.777 HKD
16 Feb 2024	1 HKD = 1.2867 MAD	1 MAD = 0.7772 HKD
17 Feb 2024	1 HKD = 1.2865 MAD	1 MAD = 0.7773 HKD
18 Feb 2024	1 HKD = 1.2865 MAD	1 MAD = 0.7773 HKD
19 Feb 2024	1 HKD = 1.2893 MAD	1 MAD = 0.7756 HKD
20 Feb 2024	1 HKD = 1.2883 MAD	1 MAD = 0.7762 HKD
21 Feb 2024	1 HKD = 1.2909 MAD	1 MAD = 0.7747 HKD
22 Feb 2024	1 HKD = 1.284 MAD	1 MAD = 0.7788 HKD
23 Feb 2024	1 HKD = 1.2835 MAD	1 MAD = 0.7791 HKD
24 Feb 2024	1 HKD = 1.2822 MAD	1 MAD = 0.7799 HKD
25 Feb 2024	1 HKD = 1.2822 MAD	1 MAD = 0.7799 HKD
26 Feb 2024	1 HKD = 1.2852 MAD	1 MAD = 0.7781 HKD
27 Feb 2024	1 HKD = 1.2863 MAD	1 MAD = 0.7774 HKD
28 Feb 2024	1 HKD = 1.2952 MAD	1 MAD = 0.7721 HKD
29 Feb 2024	1 HKD = 1.2917 MAD	1 MAD = 0.7741 HKD

Mar 2024

Date	HKD-MAD	MAD-HKD
01 Mar 2024	1 HKD = 1.2857 MAD	1 MAD = 0.7778 HKD
02 Mar 2024	1 HKD = 1.282 MAD	1 MAD = 0.78 HKD
03 Mar 2024	1 HKD = 1.282 MAD	1 MAD = 0.78 HKD
04 Mar 2024	1 HKD = 1.2889 MAD	1 MAD = 0.7758 HKD
05 Mar 2024	1 HKD = 1.2863 MAD	1 MAD = 0.7774 HKD
06 Mar 2024	1 HKD = 1.2809 MAD	1 MAD = 0.7807 HKD
07 Mar 2024	1 HKD = 1.2793 MAD	1 MAD = 0.7817 HKD
08 Mar 2024	1 HKD = 1.282 MAD	1 MAD = 0.78 HKD
09 Mar 2024	1 HKD = 1.2803 MAD	1 MAD = 0.7811 HKD
10 Mar 2024	1 HKD = 1.2803 MAD	1 MAD = 0.7811 HKD
11 Mar 2024	1 HKD = 1.2828 MAD	1 MAD = 0.7796 HKD
12 Mar 2024	1 HKD = 1.2825 MAD	1 MAD = 0.7797 HKD
13 Mar 2024	1 HKD = 1.2809 MAD	1 MAD = 0.7807 HKD
14 Mar 2024	1 HKD = 1.282 MAD	1 MAD = 0.78 HKD
15 Mar 2024	1 HKD = 1.2815 MAD	1 MAD = 0.7803 HKD
16 Mar 2024	1 HKD = 1.2819 MAD	1 MAD = 0.7801 HKD
17 Mar 2024	1 HKD = 1.2819 MAD	1 MAD = 0.7801 HKD
18 Mar 2024	1 HKD = 1.285 MAD	1 MAD = 0.7782 HKD
19 Mar 2024	1 HKD = 1.2844 MAD	1 MAD = 0.7786 HKD
20 Mar 2024	1 HKD = 1.2845 MAD	1 MAD = 0.7785 HKD
21 Mar 2024	1 HKD = 1.2839 MAD	1 MAD = 0.7789 HKD
22 Mar 2024	1 HKD = 1.2907 MAD	1 MAD = 0.7748 HKD
23 Mar 2024	1 HKD = 1.2849 MAD	1 MAD = 0.7782 HKD
24 Mar 2024	1 HKD = 1.2849 MAD	1 MAD = 0.7782 HKD
25 Mar 2024	1 HKD = 1.288 MAD	1 MAD = 0.7764 HKD
26 Mar 2024	1 HKD = 1.289 MAD	1 MAD = 0.7758 HKD
27 Mar 2024	1 HKD = 1.2953 MAD	1 MAD = 0.772 HKD
28 Mar 2024	1 HKD = 1.2946 MAD	1 MAD = 0.7724 HKD
29 Mar 2024	1 HKD = 1.2897 MAD	1 MAD = 0.7754 HKD
30 Mar 2024	1 HKD = 1.2879 MAD	1 MAD = 0.7765 HKD
31 Mar 2024	1 HKD = 1.2879 MAD	1 MAD = 0.7765 HKD

Apr 2024

Date	HKD-MAD	MAD-HKD
01 Apr 2024	1 HKD = 1.2894 MAD	1 MAD = 0.7756 HKD
02 Apr 2024	1 HKD = 1.2881 MAD	1 MAD = 0.7763 HKD
03 Apr 2024	1 HKD = 1.2891 MAD	1 MAD = 0.7758 HKD
04 Apr 2024	1 HKD = 1.2862 MAD	1 MAD = 0.7775 HKD
05 Apr 2024	1 HKD = 1.2879 MAD	1 MAD = 0.7765 HKD
06 Apr 2024	1 HKD = 1.2859 MAD	1 MAD = 0.7777 HKD
07 Apr 2024	1 HKD = 1.2859 MAD	1 MAD = 0.7777 HKD
08 Apr 2024	1 HKD = 1.2805 MAD	1 MAD = 0.7809 HKD
09 Apr 2024	1 HKD = 1.2812 MAD	1 MAD = 0.7805 HKD
10 Apr 2024	1 HKD = 1.2822 MAD	1 MAD = 0.7799 HKD
11 Apr 2024	1 HKD = 1.283 MAD	1 MAD = 0.7794 HKD
12 Apr 2024	1 HKD = 1.2824 MAD	1 MAD = 0.7798 HKD
13 Apr 2024	1 HKD = 1.2788 MAD	1 MAD = 0.782 HKD
14 Apr 2024	1 HKD = 1.2799 MAD	1 MAD = 0.7813 HKD
15 Apr 2024	1 HKD = 1.2924 MAD	1 MAD = 0.7738 HKD
16 Apr 2024	1 HKD = 1.2981 MAD	1 MAD = 0.7704 HKD
17 Apr 2024	1 HKD = 1.2951 MAD	1 MAD = 0.7721 HKD
18 Apr 2024	1 HKD = 1.2934 MAD	1 MAD = 0.7732 HKD
19 Apr 2024	1 HKD = 1.2934 MAD	1 MAD = 0.7731 HKD
20 Apr 2024	1 HKD = 1.2907 MAD	1 MAD = 0.7747 HKD
21 Apr 2024	1 HKD = 1.2907 MAD	1 MAD = 0.7747 HKD
22 Apr 2024	1 HKD = 1.2952 MAD	1 MAD = 0.7721 HKD
23 Apr 2024	1 HKD = 1.2931 MAD	1 MAD = 0.7733 HKD
24 Apr 2024	1 HKD = 1.2958 MAD	1 MAD = 0.7718 HKD
25 Apr 2024	1 HKD = 1.2928 MAD	1 MAD = 0.7735 HKD
26 Apr 2024	1 HKD = 1.2896 MAD	1 MAD = 0.7755 HKD
27 Apr 2024	1 HKD = 1.2935 MAD	1 MAD = 0.7731 HKD
28 Apr 2024	1 HKD = 1.2935 MAD	1 MAD = 0.7731 HKD
29 Apr 2024	1 HKD = 1.2929 MAD	1 MAD = 0.7735 HKD
30 Apr 2024	1 HKD = 1.2931 MAD	1 MAD = 0.7733 HKD

May 2024

Date	HKD-MAD	MAD-HKD
01 May 2024	1 HKD = 1.2935 MAD	1 MAD = 0.7731 HKD
02 May 2024	1 HKD = 1.2941 MAD	1 MAD = 0.7727 HKD
03 May 2024	1 HKD = 1.2902 MAD	1 MAD = 0.7751 HKD
04 May 2024	1 HKD = 1.2875 MAD	1 MAD = 0.7767 HKD
05 May 2024	1 HKD = 1.2875 MAD	1 MAD = 0.7767 HKD
06 May 2024	1 HKD = 1.2826 MAD	1 MAD = 0.7796 HKD
07 May 2024	1 HKD = 1.2823 MAD	1 MAD = 0.7799 HKD
08 May 2024	1 HKD = 1.2825 MAD	1 MAD = 0.7797 HKD
09 May 2024	1 HKD = 1.2868 MAD	1 MAD = 0.7771 HKD
10 May 2024	1 HKD = 1.2828 MAD	1 MAD = 0.7795 HKD
11 May 2024	1 HKD = 1.2827 MAD	1 MAD = 0.7796 HKD
12 May 2024	1 HKD = 1.2816 MAD	1 MAD = 0.7803 HKD
13 May 2024	1 HKD = 1.2853 MAD	1 MAD = 0.778 HKD
14 May 2024	1 HKD = 1.2828 MAD	1 MAD = 0.7795 HKD
15 May 2024	1 HKD = 1.2796 MAD	1 MAD = 0.7815 HKD
16 May 2024	1 HKD = 1.275 MAD	1 MAD = 0.7843 HKD
17 May 2024	1 HKD = 1.276 MAD	1 MAD = 0.7837 HKD
18 May 2024	1 HKD = 1.2694 MAD	1 MAD = 0.7878 HKD
19 May 2024	1 HKD = 1.2694 MAD	1 MAD = 0.7878 HKD
20 May 2024	1 HKD = 1.2713 MAD	1 MAD = 0.7866 HKD
21 May 2024	1 HKD = 1.2719 MAD	1 MAD = 0.7863 HKD
22 May 2024	1 HKD = 1.2691 MAD	1 MAD = 0.7879 HKD
23 May 2024	1 HKD = 1.2739 MAD	1 MAD = 0.785 HKD
24 May 2024	1 HKD = 1.2775 MAD	1 MAD = 0.7828 HKD
25 May 2024	1 HKD = 1.2755 MAD	1 MAD = 0.784 HKD
26 May 2024	1 HKD = 1.2755 MAD	1 MAD = 0.784 HKD
27 May 2024	1 HKD = 1.2718 MAD	1 MAD = 0.7863 HKD
28 May 2024	1 HKD = 1.271 MAD	1 MAD = 0.7868 HKD
29 May 2024	1 HKD = 1.2732 MAD	1 MAD = 0.7854 HKD
30 May 2024	1 HKD = 1.2754 MAD	1 MAD = 0.7841 HKD
31 May 2024	1 HKD = 1.2704 MAD	1 MAD = 0.7872 HKD

Jun 2024

Date	HKD-MAD	MAD-HKD
01 Jun 2024	1 HKD = 1.2698 MAD	1 MAD = 0.7875 HKD
02 Jun 2024	1 HKD = 1.2698 MAD	1 MAD = 0.7875 HKD
03 Jun 2024	1 HKD = 1.2768 MAD	1 MAD = 0.7832 HKD
04 Jun 2024	1 HKD = 1.2745 MAD	1 MAD = 0.7846 HKD
05 Jun 2024	1 HKD = 1.2711 MAD	1 MAD = 0.7867 HKD
06 Jun 2024	1 HKD = 1.2671 MAD	1 MAD = 0.7892 HKD
07 Jun 2024	1 HKD = 1.2638 MAD	1 MAD = 0.7912 HKD
08 Jun 2024	1 HKD = 1.2718 MAD	1 MAD = 0.7863 HKD
09 Jun 2024	1 HKD = 1.2718 MAD	1 MAD = 0.7863 HKD
10 Jun 2024	1 HKD = 1.2767 MAD	1 MAD = 0.7833 HKD
11 Jun 2024	1 HKD = 1.2731 MAD	1 MAD = 0.7855 HKD
12 Jun 2024	1 HKD = 1.2748 MAD	1 MAD = 0.7844 HKD
13 Jun 2024	1 HKD = 1.2752 MAD	1 MAD = 0.7842 HKD
14 Jun 2024	1 HKD = 1.2863 MAD	1 MAD = 0.7774 HKD
15 Jun 2024	1 HKD = 1.2836 MAD	1 MAD = 0.7791 HKD
16 Jun 2024	1 HKD = 1.2836 MAD	1 MAD = 0.7791 HKD
17 Jun 2024	1 HKD = 1.2791 MAD	1 MAD = 0.7818 HKD
18 Jun 2024	1 HKD = 1.2801 MAD	1 MAD = 0.7812 HKD
19 Jun 2024	1 HKD = 1.278 MAD	1 MAD = 0.7825 HKD
20 Jun 2024	1 HKD = 1.2748 MAD	1 MAD = 0.7844 HKD
21 Jun 2024	1 HKD = 1.276 MAD	1 MAD = 0.7837 HKD
22 Jun 2024	1 HKD = 1.2733 MAD	1 MAD = 0.7854 HKD
23 Jun 2024	1 HKD = 1.2733 MAD	1 MAD = 0.7854 HKD
24 Jun 2024	1 HKD = 1.2733 MAD	1 MAD = 0.7854 HKD
25 Jun 2024	1 HKD = 1.2736 MAD	1 MAD = 0.7852 HKD
26 Jun 2024	1 HKD = 1.2708 MAD	1 MAD = 0.7869 HKD
27 Jun 2024	1 HKD = 1.2728 MAD	1 MAD = 0.7856 HKD
28 Jun 2024	1 HKD = 1.2743 MAD	1 MAD = 0.7848 HKD
29 Jun 2024	1 HKD = 1.2742 MAD	1 MAD = 0.7848 HKD
30 Jun 2024	1 HKD = 1.2732 MAD	1 MAD = 0.7854 HKD

Jul 2024

Date	HKD-MAD	MAD-HKD
01 Jul 2024	1 HKD = 1.2754 MAD	1 MAD = 0.7841 HKD
02 Jul 2024	1 HKD = 1.2774 MAD	1 MAD = 0.7828 HKD
03 Jul 2024	1 HKD = 1.2753 MAD	1 MAD = 0.7841 HKD
04 Jul 2024	1 HKD = 1.269 MAD	1 MAD = 0.788 HKD
05 Jul 2024	1 HKD = 1.2637 MAD	1 MAD = 0.7913 HKD
06 Jul 2024	1 HKD = 1.26 MAD	1 MAD = 0.7937 HKD
07 Jul 2024	1 HKD = 1.26 MAD	1 MAD = 0.7937 HKD
08 Jul 2024	1 HKD = 1.2624 MAD	1 MAD = 0.7921 HKD
09 Jul 2024	1 HKD = 1.2615 MAD	1 MAD = 0.7927 HKD
10 Jul 2024	1 HKD = 1.26 MAD	1 MAD = 0.7936 HKD
11 Jul 2024	1 HKD = 1.2615 MAD	1 MAD = 0.7927 HKD
12 Jul 2024	1 HKD = 1.2571 MAD	1 MAD = 0.7955 HKD
13 Jul 2024	1 HKD = 1.2572 MAD	1 MAD = 0.7954 HKD
14 Jul 2024	1 HKD = 1.2534 MAD	1 MAD = 0.7978 HKD
15 Jul 2024	1 HKD = 1.2564 MAD	1 MAD = 0.7959 HKD
16 Jul 2024	1 HKD = 1.2591 MAD	1 MAD = 0.7942 HKD
17 Jul 2024	1 HKD = 1.2586 MAD	1 MAD = 0.7945 HKD
18 Jul 2024	1 HKD = 1.2549 MAD	1 MAD = 0.7969 HKD
19 Jul 2024	1 HKD = 1.2612 MAD	1 MAD = 0.7929 HKD
20 Jul 2024	1 HKD = 1.2607 MAD	1 MAD = 0.7932 HKD
21 Jul 2024	1 HKD = 1.2607 MAD	1 MAD = 0.7932 HKD
22 Jul 2024	1 HKD = 1.2585 MAD	1 MAD = 0.7946 HKD
23 Jul 2024	1 HKD = 1.2615 MAD	1 MAD = 0.7927 HKD
24 Jul 2024	1 HKD = 1.2664 MAD	1 MAD = 0.7897 HKD
25 Jul 2024	1 HKD = 1.2605 MAD	1 MAD = 0.7933 HKD
26 Jul 2024	1 HKD = 1.2615 MAD	1 MAD = 0.7927 HKD
27 Jul 2024	1 HKD = 1.2599 MAD	1 MAD = 0.7937 HKD
28 Jul 2024	1 HKD = 1.2598 MAD	1 MAD = 0.7938 HKD
29 Jul 2024	1 HKD = 1.2632 MAD	1 MAD = 0.7916 HKD
30 Jul 2024	1 HKD = 1.2707 MAD	1 MAD = 0.787 HKD
31 Jul 2024	1 HKD = 1.2694 MAD	1 MAD = 0.7877 HKD

Aug 2024

Date	HKD-MAD	MAD-HKD
01 Aug 2024	1 HKD = 1.2718 MAD	1 MAD = 0.7863 HKD
02 Aug 2024	1 HKD = 1.2643 MAD	1 MAD = 0.791 HKD
03 Aug 2024	1 HKD = 1.254 MAD	1 MAD = 0.7975 HKD
04 Aug 2024	1 HKD = 1.254 MAD	1 MAD = 0.7975 HKD
05 Aug 2024	1 HKD = 1.2617 MAD	1 MAD = 0.7926 HKD
06 Aug 2024	1 HKD = 1.2631 MAD	1 MAD = 0.7917 HKD
07 Aug 2024	1 HKD = 1.2585 MAD	1 MAD = 0.7946 HKD
08 Aug 2024	1 HKD = 1.2631 MAD	1 MAD = 0.7917 HKD
09 Aug 2024	1 HKD = 1.2586 MAD	1 MAD = 0.7945 HKD
10 Aug 2024	1 HKD = 1.2635 MAD	1 MAD = 0.7915 HKD
11 Aug 2024	1 HKD = 1.2635 MAD	1 MAD = 0.7915 HKD
12 Aug 2024	1 HKD = 1.2601 MAD	1 MAD = 0.7936 HKD
13 Aug 2024	1 HKD = 1.2607 MAD	1 MAD = 0.7932 HKD
14 Aug 2024	1 HKD = 1.2572 MAD	1 MAD = 0.7954 HKD
15 Aug 2024	1 HKD = 1.2534 MAD	1 MAD = 0.7978 HKD
16 Aug 2024	1 HKD = 1.254 MAD	1 MAD = 0.7975 HKD
17 Aug 2024	1 HKD = 1.2493 MAD	1 MAD = 0.8005 HKD
18 Aug 2024	1 HKD = 1.2493 MAD	1 MAD = 0.8004 HKD
19 Aug 2024	1 HKD = 1.2493 MAD	1 MAD = 0.8005 HKD
20 Aug 2024	1 HKD = 1.2472 MAD	1 MAD = 0.8018 HKD
21 Aug 2024	1 HKD = 1.2444 MAD	1 MAD = 0.8036 HKD
22 Aug 2024	1 HKD = 1.2401 MAD	1 MAD = 0.8064 HKD
23 Aug 2024	1 HKD = 1.2371 MAD	1 MAD = 0.8083 HKD
24 Aug 2024	1 HKD = 1.2273 MAD	1 MAD = 0.8148 HKD
25 Aug 2024	1 HKD = 1.2272 MAD	1 MAD = 0.8148 HKD
26 Aug 2024	1 HKD = 1.2351 MAD	1 MAD = 0.8097 HKD
27 Aug 2024	1 HKD = 1.2356 MAD	1 MAD = 0.8093 HKD
28 Aug 2024	1 HKD = 1.2381 MAD	1 MAD = 0.8077 HKD
29 Aug 2024	1 HKD = 1.2448 MAD	1 MAD = 0.8033 HKD
30 Aug 2024	1 HKD = 1.2467 MAD	1 MAD = 0.8021 HKD
31 Aug 2024	1 HKD = 1.2525 MAD	1 MAD = 0.7984 HKD

Sep 2024

Date	HKD-MAD	MAD-HKD
01 Sep 2024	1 HKD = 1.2485 MAD	1 MAD = 0.801 HKD
02 Sep 2024	1 HKD = 1.2572 MAD	1 MAD = 0.7954 HKD
03 Sep 2024	1 HKD = 1.2512 MAD	1 MAD = 0.7992 HKD
04 Sep 2024	1 HKD = 1.2526 MAD	1 MAD = 0.7983 HKD
05 Sep 2024	1 HKD = 1.2486 MAD	1 MAD = 0.8009 HKD
06 Sep 2024	1 HKD = 1.246 MAD	1 MAD = 0.8025 HKD
07 Sep 2024	1 HKD = 1.2469 MAD	1 MAD = 0.802 HKD
08 Sep 2024	1 HKD = 1.2469 MAD	1 MAD = 0.802 HKD
09 Sep 2024	1 HKD = 1.2482 MAD	1 MAD = 0.8012 HKD
10 Sep 2024	1 HKD = 1.2498 MAD	1 MAD = 0.8001 HKD
11 Sep 2024	1 HKD = 1.2503 MAD	1 MAD = 0.7998 HKD
12 Sep 2024	1 HKD = 1.2541 MAD	1 MAD = 0.7974 HKD
13 Sep 2024	1 HKD = 1.2467 MAD	1 MAD = 0.8021 HKD
14 Sep 2024	1 HKD = 1.2508 MAD	1 MAD = 0.7995 HKD
15 Sep 2024	1 HKD = 1.2508 MAD	1 MAD = 0.7995 HKD
16 Sep 2024	1 HKD = 1.2504 MAD	1 MAD = 0.7997 HKD
17 Sep 2024	1 HKD = 1.2497 MAD	1 MAD = 0.8002 HKD
18 Sep 2024	1 HKD = 1.2488 MAD	1 MAD = 0.8008 HKD
19 Sep 2024	1 HKD = 1.2461 MAD	1 MAD = 0.8025 HKD
20 Sep 2024	1 HKD = 1.2446 MAD	1 MAD = 0.8035 HKD
21 Sep 2024	1 HKD = 1.2426 MAD	1 MAD = 0.8048 HKD
22 Sep 2024	1 HKD = 1.2426 MAD	1 MAD = 0.8048 HKD
23 Sep 2024	1 HKD = 1.2435 MAD	1 MAD = 0.8042 HKD
24 Sep 2024	1 HKD = 1.2452 MAD	1 MAD = 0.8031 HKD
25 Sep 2024	1 HKD = 1.2403 MAD	1 MAD = 0.8062 HKD
26 Sep 2024	1 HKD = 1.2435 MAD	1 MAD = 0.8042 HKD
27 Sep 2024	1 HKD = 1.2476 MAD	1 MAD = 0.8015 HKD
28 Sep 2024	1 HKD = 1.2471 MAD	1 MAD = 0.8018 HKD
29 Sep 2024	1 HKD = 1.2471 MAD	1 MAD = 0.8018 HKD
30 Sep 2024	1 HKD = 1.2494 MAD	1 MAD = 0.8004 HKD

Oct 2024

Date	HKD-MAD	MAD-HKD
01 Oct 2024	1 HKD = 1.2548 MAD	1 MAD = 0.797 HKD
02 Oct 2024	1 HKD = 1.256 MAD	1 MAD = 0.7962 HKD
03 Oct 2024	1 HKD = 1.2583 MAD	1 MAD = 0.7947 HKD
04 Oct 2024	1 HKD = 1.2594 MAD	1 MAD = 0.794 HKD
05 Oct 2024	1 HKD = 1.2645 MAD	1 MAD = 0.7908 HKD
06 Oct 2024	1 HKD = 1.2645 MAD	1 MAD = 0.7908 HKD
07 Oct 2024	1 HKD = 1.2645 MAD	1 MAD = 0.7908 HKD
08 Oct 2024	1 HKD = 1.2613 MAD	1 MAD = 0.7928 HKD
09 Oct 2024	1 HKD = 1.2621 MAD	1 MAD = 0.7923 HKD
10 Oct 2024	1 HKD = 1.2635 MAD	1 MAD = 0.7914 HKD
11 Oct 2024	1 HKD = 1.2627 MAD	1 MAD = 0.792 HKD
12 Oct 2024	1 HKD = 1.2605 MAD	1 MAD = 0.7933 HKD
13 Oct 2024	1 HKD = 1.2617 MAD	1 MAD = 0.7926 HKD
14 Oct 2024	1 HKD = 1.2634 MAD	1 MAD = 0.7915 HKD
15 Oct 2024	1 HKD = 1.2671 MAD	1 MAD = 0.7892 HKD
16 Oct 2024	1 HKD = 1.2685 MAD	1 MAD = 0.7884 HKD
17 Oct 2024	1 HKD = 1.2702 MAD	1 MAD = 0.7873 HKD
18 Oct 2024	1 HKD = 1.2747 MAD	1 MAD = 0.7845 HKD
19 Oct 2024	1 HKD = 1.2707 MAD	1 MAD = 0.787 HKD
20 Oct 2024	1 HKD = 1.2707 MAD	1 MAD = 0.787 HKD
21 Oct 2024	1 HKD = 1.2757 MAD	1 MAD = 0.7839 HKD
22 Oct 2024	1 HKD = 1.2734 MAD	1 MAD = 0.7853 HKD
23 Oct 2024	1 HKD = 1.2748 MAD	1 MAD = 0.7844 HKD
24 Oct 2024	1 HKD = 1.2722 MAD	1 MAD = 0.7861 HKD
25 Oct 2024	1 HKD = 1.2708 MAD	1 MAD = 0.7869 HKD
26 Oct 2024	1 HKD = 1.2735 MAD	1 MAD = 0.7853 HKD
27 Oct 2024	1 HKD = 1.2735 MAD	1 MAD = 0.7853 HKD
28 Oct 2024	1 HKD = 1.2688 MAD	1 MAD = 0.7881 HKD
29 Oct 2024	1 HKD = 1.2698 MAD	1 MAD = 0.7875 HKD
30 Oct 2024	1 HKD = 1.2695 MAD	1 MAD = 0.7877 HKD
31 Oct 2024	1 HKD = 1.2649 MAD	1 MAD = 0.7906 HKD

Nov 2024

Date	HKD-MAD	MAD-HKD
01 Nov 2024	1 HKD = 1.2638 MAD	1 MAD = 0.7913 HKD
02 Nov 2024	1 HKD = 1.2406 MAD	1 MAD = 0.806 HKD
03 Nov 2024	1 HKD = 1.2621 MAD	1 MAD = 0.7923 HKD
04 Nov 2024	1 HKD = 1.2635 MAD	1 MAD = 0.7915 HKD
05 Nov 2024	1 HKD = 1.2652 MAD	1 MAD = 0.7904 HKD
06 Nov 2024	1 HKD = 1.2708 MAD	1 MAD = 0.7869 HKD
07 Nov 2024	1 HKD = 1.2721 MAD	1 MAD = 0.7861 HKD
08 Nov 2024	1 HKD = 1.2709 MAD	1 MAD = 0.7869 HKD
09 Nov 2024	1 HKD = 1.2774 MAD	1 MAD = 0.7829 HKD
10 Nov 2024	1 HKD = 1.2774 MAD	1 MAD = 0.7829 HKD
11 Nov 2024	1 HKD = 1.2763 MAD	1 MAD = 0.7835 HKD
12 Nov 2024	1 HKD = 1.2761 MAD	1 MAD = 0.7836 HKD
13 Nov 2024	1 HKD = 1.2791 MAD	1 MAD = 0.7818 HKD
14 Nov 2024	1 HKD = 1.2832 MAD	1 MAD = 0.7793 HKD
15 Nov 2024	1 HKD = 1.2816 MAD	1 MAD = 0.7803 HKD
16 Nov 2024	1 HKD = 1.2844 MAD	1 MAD = 0.7786 HKD
17 Nov 2024	1 HKD = 1.2844 MAD	1 MAD = 0.7786 HKD
18 Nov 2024	1 HKD = 1.2869 MAD	1 MAD = 0.7771 HKD
19 Nov 2024	1 HKD = 1.2838 MAD	1 MAD = 0.779 HKD
20 Nov 2024	1 HKD = 1.2836 MAD	1 MAD = 0.7791 HKD
21 Nov 2024	1 HKD = 1.285 MAD	1 MAD = 0.7782 HKD
22 Nov 2024	1 HKD = 1.2932 MAD	1 MAD = 0.7733 HKD
23 Nov 2024	1 HKD = 1.292 MAD	1 MAD = 0.774 HKD
24 Nov 2024	1 HKD = 1.292 MAD	1 MAD = 0.774 HKD
25 Nov 2024	1 HKD = 1.2915 MAD	1 MAD = 0.7743 HKD
26 Nov 2024	1 HKD = 1.2846 MAD	1 MAD = 0.7784 HKD
27 Nov 2024	1 HKD = 1.2882 MAD	1 MAD = 0.7763 HKD
28 Nov 2024	1 HKD = 1.2856 MAD	1 MAD = 0.7778 HKD
29 Nov 2024	1 HKD = 1.2862 MAD	1 MAD = 0.7775 HKD
30 Nov 2024	1 HKD = 1.2832 MAD	1 MAD = 0.7793 HKD

Dec 2024

Date	HKD-MAD	MAD-HKD
01 Dec 2024	1 HKD = 1.2832 MAD	1 MAD = 0.7793 HKD
02 Dec 2024	1 HKD = 1.2844 MAD	1 MAD = 0.7786 HKD
03 Dec 2024	1 HKD = 1.2848 MAD	1 MAD = 0.7783 HKD
04 Dec 2024	1 HKD = 1.2828 MAD	1 MAD = 0.7795 HKD
05 Dec 2024	1 HKD = 1.2776 MAD	1 MAD = 0.7827 HKD
06 Dec 2024	1 HKD = 1.2792 MAD	1 MAD = 0.7817 HKD
07 Dec 2024	1 HKD = 1.2804 MAD	1 MAD = 0.781 HKD
08 Dec 2024	1 HKD = 1.2803 MAD	1 MAD = 0.781 HKD
09 Dec 2024	1 HKD = 1.2843 MAD	1 MAD = 0.7786 HKD
10 Dec 2024	1 HKD = 1.2872 MAD	1 MAD = 0.7769 HKD
11 Dec 2024	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
12 Dec 2024	1 HKD = 1.2839 MAD	1 MAD = 0.7789 HKD
13 Dec 2024	1 HKD = 1.2835 MAD	1 MAD = 0.7791 HKD
14 Dec 2024	1 HKD = 1.2817 MAD	1 MAD = 0.7802 HKD
15 Dec 2024	1 HKD = 1.2817 MAD	1 MAD = 0.7802 HKD
16 Dec 2024	1 HKD = 1.2826 MAD	1 MAD = 0.7797 HKD
17 Dec 2024	1 HKD = 1.2874 MAD	1 MAD = 0.7768 HKD
18 Dec 2024	1 HKD = 1.2851 MAD	1 MAD = 0.7782 HKD
19 Dec 2024	1 HKD = 1.2918 MAD	1 MAD = 0.7741 HKD
20 Dec 2024	1 HKD = 1.2946 MAD	1 MAD = 0.7725 HKD
21 Dec 2024	1 HKD = 1.2893 MAD	1 MAD = 0.7756 HKD
22 Dec 2024	1 HKD = 1.2891 MAD	1 MAD = 0.7758 HKD

HKD-MAD and MAD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News