> HKD-LYD and LYD-HKD exchange rates - 2025

HKD-LYD and LYD-HKD exchange rates - 2025

HKD-LYD and LYD-HKD exchange rates

Check below the exchange rates for HKD-LYD and LYD-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 0.6392 LYD

1 LYD = 1.5645 HKD

1Y 2Y 3Y

HKD to LYDLYD to HKD

Jan 2025

Date	HKD-LYD	LYD-HKD
01 Jan 2025	1 HKD = 0.6322 LYD	1 LYD = 1.5819 HKD
02 Jan 2025	1 HKD = 0.632 LYD	1 LYD = 1.5822 HKD
03 Jan 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5825 HKD
04 Jan 2025	1 HKD = 0.631 LYD	1 LYD = 1.5849 HKD
05 Jan 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
06 Jan 2025	1 HKD = 0.6359 LYD	1 LYD = 1.5726 HKD
07 Jan 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5794 HKD
08 Jan 2025	1 HKD = 0.6345 LYD	1 LYD = 1.5761 HKD
09 Jan 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
10 Jan 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5751 HKD
11 Jan 2025	1 HKD = 0.6374 LYD	1 LYD = 1.569 HKD
12 Jan 2025	1 HKD = 0.6375 LYD	1 LYD = 1.5686 HKD
13 Jan 2025	1 HKD = 0.6373 LYD	1 LYD = 1.569 HKD
14 Jan 2025	1 HKD = 0.637 LYD	1 LYD = 1.5698 HKD
15 Jan 2025	1 HKD = 0.6352 LYD	1 LYD = 1.5743 HKD
16 Jan 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
17 Jan 2025	1 HKD = 0.6351 LYD	1 LYD = 1.5746 HKD
18 Jan 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5749 HKD
19 Jan 2025	1 HKD = 0.635 LYD	1 LYD = 1.5748 HKD
20 Jan 2025	1 HKD = 0.6361 LYD	1 LYD = 1.5721 HKD
21 Jan 2025	1 HKD = 0.6326 LYD	1 LYD = 1.5809 HKD
22 Jan 2025	1 HKD = 0.629 LYD	1 LYD = 1.5898 HKD
23 Jan 2025	1 HKD = 0.6321 LYD	1 LYD = 1.5819 HKD
24 Jan 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5826 HKD
25 Jan 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5858 HKD
26 Jan 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5857 HKD
27 Jan 2025	1 HKD = 0.6303 LYD	1 LYD = 1.5865 HKD
28 Jan 2025	1 HKD = 0.6305 LYD	1 LYD = 1.586 HKD
29 Jan 2025	1 HKD = 0.6302 LYD	1 LYD = 1.5867 HKD
30 Jan 2025	1 HKD = 0.6293 LYD	1 LYD = 1.589 HKD
31 Jan 2025	1 HKD = 0.6297 LYD	1 LYD = 1.5879 HKD

Feb 2025

Date	HKD-LYD	LYD-HKD
01 Feb 2025	1 HKD = 0.6299 LYD	1 LYD = 1.5876 HKD
02 Feb 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5853 HKD
03 Feb 2025	1 HKD = 0.6297 LYD	1 LYD = 1.588 HKD
04 Feb 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5793 HKD
05 Feb 2025	1 HKD = 0.631 LYD	1 LYD = 1.5847 HKD
06 Feb 2025	1 HKD = 0.6309 LYD	1 LYD = 1.585 HKD
07 Feb 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
08 Feb 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
09 Feb 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
10 Feb 2025	1 HKD = 0.6309 LYD	1 LYD = 1.5851 HKD
11 Feb 2025	1 HKD = 0.6317 LYD	1 LYD = 1.5829 HKD
12 Feb 2025	1 HKD = 0.6327 LYD	1 LYD = 1.5805 HKD
13 Feb 2025	1 HKD = 0.6311 LYD	1 LYD = 1.5846 HKD
14 Feb 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5859 HKD
15 Feb 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
16 Feb 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
17 Feb 2025	1 HKD = 0.6307 LYD	1 LYD = 1.5856 HKD
18 Feb 2025	1 HKD = 0.6314 LYD	1 LYD = 1.5838 HKD
19 Feb 2025	1 HKD = 0.6282 LYD	1 LYD = 1.5918 HKD
20 Feb 2025	1 HKD = 0.6288 LYD	1 LYD = 1.5904 HKD
21 Feb 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
22 Feb 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
23 Feb 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
24 Feb 2025	1 HKD = 0.6295 LYD	1 LYD = 1.5886 HKD
25 Feb 2025	1 HKD = 0.6269 LYD	1 LYD = 1.595 HKD
26 Feb 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
27 Feb 2025	1 HKD = 0.6286 LYD	1 LYD = 1.5908 HKD
28 Feb 2025	1 HKD = 0.6276 LYD	1 LYD = 1.5933 HKD

Mar 2025

Date	HKD-LYD	LYD-HKD
01 Mar 2025	1 HKD = 0.628 LYD	1 LYD = 1.5924 HKD
02 Mar 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5921 HKD
03 Mar 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5922 HKD
04 Mar 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
05 Mar 2025	1 HKD = 0.6244 LYD	1 LYD = 1.6014 HKD
06 Mar 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6099 HKD
07 Mar 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6092 HKD
08 Mar 2025	1 HKD = 0.6242 LYD	1 LYD = 1.6022 HKD
09 Mar 2025	1 HKD = 0.6219 LYD	1 LYD = 1.6079 HKD
10 Mar 2025	1 HKD = 0.6213 LYD	1 LYD = 1.6095 HKD
11 Mar 2025	1 HKD = 0.6203 LYD	1 LYD = 1.612 HKD
12 Mar 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6131 HKD
13 Mar 2025	1 HKD = 0.6194 LYD	1 LYD = 1.6144 HKD
14 Mar 2025	1 HKD = 0.6199 LYD	1 LYD = 1.613 HKD
15 Mar 2025	1 HKD = 0.6177 LYD	1 LYD = 1.6188 HKD
16 Mar 2025	1 HKD = 0.6192 LYD	1 LYD = 1.615 HKD
17 Mar 2025	1 HKD = 0.6202 LYD	1 LYD = 1.6124 HKD
18 Mar 2025	1 HKD = 0.6191 LYD	1 LYD = 1.6152 HKD
19 Mar 2025	1 HKD = 0.6197 LYD	1 LYD = 1.6138 HKD
20 Mar 2025	1 HKD = 0.6201 LYD	1 LYD = 1.6127 HKD
21 Mar 2025	1 HKD = 0.6192 LYD	1 LYD = 1.6151 HKD
22 Mar 2025	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
23 Mar 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
24 Mar 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
25 Mar 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6132 HKD
26 Mar 2025	1 HKD = 0.6223 LYD	1 LYD = 1.607 HKD
27 Mar 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
28 Mar 2025	1 HKD = 0.6216 LYD	1 LYD = 1.6088 HKD
29 Mar 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6093 HKD
30 Mar 2025	1 HKD = 0.6215 LYD	1 LYD = 1.6091 HKD
31 Mar 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6085 HKD

Apr 2025

Date	HKD-LYD	LYD-HKD
01 Apr 2025	1 HKD = 0.6174 LYD	1 LYD = 1.6196 HKD
02 Apr 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
03 Apr 2025	1 HKD = 0.621 LYD	1 LYD = 1.6103 HKD
04 Apr 2025	1 HKD = 0.6209 LYD	1 LYD = 1.6105 HKD
05 Apr 2025	1 HKD = 0.626 LYD	1 LYD = 1.5975 HKD
06 Apr 2025	1 HKD = 0.626 LYD	1 LYD = 1.5975 HKD
07 Apr 2025	1 HKD = 0.7142 LYD	1 LYD = 1.4001 HKD
08 Apr 2025	1 HKD = 0.6351 LYD	1 LYD = 1.5746 HKD
09 Apr 2025	1 HKD = 0.7142 LYD	1 LYD = 1.4001 HKD
10 Apr 2025	1 HKD = 0.6244 LYD	1 LYD = 1.6015 HKD
11 Apr 2025	1 HKD = 0.7144 LYD	1 LYD = 1.3997 HKD
12 Apr 2025	1 HKD = 0.715 LYD	1 LYD = 1.3986 HKD
13 Apr 2025	1 HKD = 0.7167 LYD	1 LYD = 1.3952 HKD
14 Apr 2025	1 HKD = 0.7166 LYD	1 LYD = 1.3955 HKD
15 Apr 2025	1 HKD = 0.7067 LYD	1 LYD = 1.415 HKD
16 Apr 2025	1 HKD = 0.7164 LYD	1 LYD = 1.3959 HKD
17 Apr 2025	1 HKD = 0.7047 LYD	1 LYD = 1.419 HKD
18 Apr 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4193 HKD
19 Apr 2025	1 HKD = 0.7047 LYD	1 LYD = 1.419 HKD
20 Apr 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4192 HKD
21 Apr 2025	1 HKD = 0.7046 LYD	1 LYD = 1.4192 HKD
22 Apr 2025	1 HKD = 0.7005 LYD	1 LYD = 1.4275 HKD
23 Apr 2025	1 HKD = 0.7005 LYD	1 LYD = 1.4276 HKD
24 Apr 2025	1 HKD = 0.7004 LYD	1 LYD = 1.4277 HKD

HKD-LYD and LYD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News