> HKD-LYD and LYD-HKD exchange rates - 2024

HKD-LYD and LYD-HKD exchange rates - 2024

HKD-LYD and LYD-HKD exchange rates

Check below the exchange rates for HKD-LYD and LYD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.6186 LYD

1 LYD = 1.6165 HKD

1Y 2Y 3Y

HKD to LYDLYD to HKD

Jan 2024

Date	HKD-LYD	LYD-HKD
01 Jan 2024	1 HKD = 0.611 LYD	1 LYD = 1.6366 HKD
02 Jan 2024	1 HKD = 0.61 LYD	1 LYD = 1.6393 HKD
03 Jan 2024	1 HKD = 0.6135 LYD	1 LYD = 1.6299 HKD
04 Jan 2024	1 HKD = 0.6141 LYD	1 LYD = 1.6284 HKD
05 Jan 2024	1 HKD = 0.6146 LYD	1 LYD = 1.627 HKD
06 Jan 2024	1 HKD = 0.6121 LYD	1 LYD = 1.6336 HKD
07 Jan 2024	1 HKD = 0.6121 LYD	1 LYD = 1.6336 HKD
08 Jan 2024	1 HKD = 0.6146 LYD	1 LYD = 1.6271 HKD
09 Jan 2024	1 HKD = 0.6137 LYD	1 LYD = 1.6294 HKD
10 Jan 2024	1 HKD = 0.6144 LYD	1 LYD = 1.6275 HKD
11 Jan 2024	1 HKD = 0.6145 LYD	1 LYD = 1.6273 HKD
12 Jan 2024	1 HKD = 0.6132 LYD	1 LYD = 1.6308 HKD
13 Jan 2024	1 HKD = 0.6123 LYD	1 LYD = 1.6331 HKD
14 Jan 2024	1 HKD = 0.6123 LYD	1 LYD = 1.6331 HKD
15 Jan 2024	1 HKD = 0.613 LYD	1 LYD = 1.6313 HKD
16 Jan 2024	1 HKD = 0.6148 LYD	1 LYD = 1.6265 HKD
17 Jan 2024	1 HKD = 0.6167 LYD	1 LYD = 1.6215 HKD
18 Jan 2024	1 HKD = 0.6157 LYD	1 LYD = 1.6242 HKD
19 Jan 2024	1 HKD = 0.6163 LYD	1 LYD = 1.6227 HKD
20 Jan 2024	1 HKD = 0.6145 LYD	1 LYD = 1.6273 HKD
21 Jan 2024	1 HKD = 0.6145 LYD	1 LYD = 1.6273 HKD
22 Jan 2024	1 HKD = 0.6158 LYD	1 LYD = 1.6239 HKD
23 Jan 2024	1 HKD = 0.615 LYD	1 LYD = 1.626 HKD
24 Jan 2024	1 HKD = 0.6163 LYD	1 LYD = 1.6226 HKD
25 Jan 2024	1 HKD = 0.6166 LYD	1 LYD = 1.6218 HKD
26 Jan 2024	1 HKD = 0.6165 LYD	1 LYD = 1.622 HKD
27 Jan 2024	1 HKD = 0.6166 LYD	1 LYD = 1.6219 HKD
28 Jan 2024	1 HKD = 0.6166 LYD	1 LYD = 1.6219 HKD
29 Jan 2024	1 HKD = 0.6172 LYD	1 LYD = 1.6202 HKD
30 Jan 2024	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
31 Jan 2024	1 HKD = 0.6175 LYD	1 LYD = 1.6194 HKD

Feb 2024

Date	HKD-LYD	LYD-HKD
01 Feb 2024	1 HKD = 0.6173 LYD	1 LYD = 1.62 HKD
02 Feb 2024	1 HKD = 0.6176 LYD	1 LYD = 1.6191 HKD
03 Feb 2024	1 HKD = 0.6169 LYD	1 LYD = 1.621 HKD
04 Feb 2024	1 HKD = 0.6169 LYD	1 LYD = 1.621 HKD
05 Feb 2024	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
06 Feb 2024	1 HKD = 0.6195 LYD	1 LYD = 1.6142 HKD
07 Feb 2024	1 HKD = 0.619 LYD	1 LYD = 1.6156 HKD
08 Feb 2024	1 HKD = 0.6188 LYD	1 LYD = 1.6161 HKD
09 Feb 2024	1 HKD = 0.6184 LYD	1 LYD = 1.6172 HKD
10 Feb 2024	1 HKD = 0.6178 LYD	1 LYD = 1.6186 HKD
11 Feb 2024	1 HKD = 0.6178 LYD	1 LYD = 1.6186 HKD
12 Feb 2024	1 HKD = 0.6184 LYD	1 LYD = 1.617 HKD
13 Feb 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6146 HKD
14 Feb 2024	1 HKD = 0.6205 LYD	1 LYD = 1.6117 HKD
15 Feb 2024	1 HKD = 0.6199 LYD	1 LYD = 1.6133 HKD
16 Feb 2024	1 HKD = 0.62 LYD	1 LYD = 1.6128 HKD
17 Feb 2024	1 HKD = 0.6207 LYD	1 LYD = 1.6111 HKD
18 Feb 2024	1 HKD = 0.6199 LYD	1 LYD = 1.6132 HKD
19 Feb 2024	1 HKD = 0.6189 LYD	1 LYD = 1.6158 HKD
20 Feb 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6148 HKD
21 Feb 2024	1 HKD = 0.6181 LYD	1 LYD = 1.6179 HKD
22 Feb 2024	1 HKD = 0.6179 LYD	1 LYD = 1.6183 HKD
23 Feb 2024	1 HKD = 0.6176 LYD	1 LYD = 1.6193 HKD
24 Feb 2024	1 HKD = 0.6169 LYD	1 LYD = 1.6209 HKD
25 Feb 2024	1 HKD = 0.6169 LYD	1 LYD = 1.6209 HKD
26 Feb 2024	1 HKD = 0.6178 LYD	1 LYD = 1.6186 HKD
27 Feb 2024	1 HKD = 0.6174 LYD	1 LYD = 1.6197 HKD
28 Feb 2024	1 HKD = 0.6175 LYD	1 LYD = 1.6195 HKD
29 Feb 2024	1 HKD = 0.6175 LYD	1 LYD = 1.6194 HKD

Mar 2024

Date	HKD-LYD	LYD-HKD
01 Mar 2024	1 HKD = 0.6167 LYD	1 LYD = 1.6216 HKD
02 Mar 2024	1 HKD = 0.6149 LYD	1 LYD = 1.6264 HKD
03 Mar 2024	1 HKD = 0.6149 LYD	1 LYD = 1.6264 HKD
04 Mar 2024	1 HKD = 0.6177 LYD	1 LYD = 1.6189 HKD
05 Mar 2024	1 HKD = 0.6176 LYD	1 LYD = 1.6191 HKD
06 Mar 2024	1 HKD = 0.6169 LYD	1 LYD = 1.6211 HKD
07 Mar 2024	1 HKD = 0.6157 LYD	1 LYD = 1.6241 HKD
08 Mar 2024	1 HKD = 0.616 LYD	1 LYD = 1.6233 HKD
09 Mar 2024	1 HKD = 0.6152 LYD	1 LYD = 1.6255 HKD
10 Mar 2024	1 HKD = 0.6152 LYD	1 LYD = 1.6255 HKD
11 Mar 2024	1 HKD = 0.6145 LYD	1 LYD = 1.6274 HKD
12 Mar 2024	1 HKD = 0.6142 LYD	1 LYD = 1.6282 HKD
13 Mar 2024	1 HKD = 0.6142 LYD	1 LYD = 1.628 HKD
14 Mar 2024	1 HKD = 0.6149 LYD	1 LYD = 1.6264 HKD
15 Mar 2024	1 HKD = 0.6146 LYD	1 LYD = 1.627 HKD
16 Mar 2024	1 HKD = 0.6148 LYD	1 LYD = 1.6266 HKD
17 Mar 2024	1 HKD = 0.6148 LYD	1 LYD = 1.6266 HKD
18 Mar 2024	1 HKD = 0.6164 LYD	1 LYD = 1.6224 HKD
19 Mar 2024	1 HKD = 0.6163 LYD	1 LYD = 1.6227 HKD
20 Mar 2024	1 HKD = 0.6168 LYD	1 LYD = 1.6212 HKD
21 Mar 2024	1 HKD = 0.6157 LYD	1 LYD = 1.6243 HKD
22 Mar 2024	1 HKD = 0.6152 LYD	1 LYD = 1.6254 HKD
23 Mar 2024	1 HKD = 0.6125 LYD	1 LYD = 1.6326 HKD
24 Mar 2024	1 HKD = 0.6125 LYD	1 LYD = 1.6326 HKD
25 Mar 2024	1 HKD = 0.6184 LYD	1 LYD = 1.6169 HKD
26 Mar 2024	1 HKD = 0.6179 LYD	1 LYD = 1.6184 HKD
27 Mar 2024	1 HKD = 0.6188 LYD	1 LYD = 1.6161 HKD
28 Mar 2024	1 HKD = 0.6183 LYD	1 LYD = 1.6172 HKD
29 Mar 2024	1 HKD = 0.6182 LYD	1 LYD = 1.6177 HKD
30 Mar 2024	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
31 Mar 2024	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD

Apr 2024

Date	HKD-LYD	LYD-HKD
01 Apr 2024	1 HKD = 0.618 LYD	1 LYD = 1.618 HKD
02 Apr 2024	1 HKD = 0.6187 LYD	1 LYD = 1.6164 HKD
03 Apr 2024	1 HKD = 0.6196 LYD	1 LYD = 1.6138 HKD
04 Apr 2024	1 HKD = 0.6191 LYD	1 LYD = 1.6151 HKD
05 Apr 2024	1 HKD = 0.6177 LYD	1 LYD = 1.619 HKD
06 Apr 2024	1 HKD = 0.6167 LYD	1 LYD = 1.6215 HKD
07 Apr 2024	1 HKD = 0.6167 LYD	1 LYD = 1.6215 HKD
08 Apr 2024	1 HKD = 0.6177 LYD	1 LYD = 1.6188 HKD
09 Apr 2024	1 HKD = 0.6176 LYD	1 LYD = 1.6191 HKD
10 Apr 2024	1 HKD = 0.6182 LYD	1 LYD = 1.6177 HKD
11 Apr 2024	1 HKD = 0.617 LYD	1 LYD = 1.6208 HKD
12 Apr 2024	1 HKD = 0.6165 LYD	1 LYD = 1.6222 HKD
13 Apr 2024	1 HKD = 0.6163 LYD	1 LYD = 1.6225 HKD
14 Apr 2024	1 HKD = 0.6152 LYD	1 LYD = 1.6254 HKD
15 Apr 2024	1 HKD = 0.6172 LYD	1 LYD = 1.6202 HKD
16 Apr 2024	1 HKD = 0.6169 LYD	1 LYD = 1.6211 HKD
17 Apr 2024	1 HKD = 0.6227 LYD	1 LYD = 1.606 HKD
18 Apr 2024	1 HKD = 0.6214 LYD	1 LYD = 1.6093 HKD
19 Apr 2024	1 HKD = 0.623 LYD	1 LYD = 1.6052 HKD
20 Apr 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6086 HKD
21 Apr 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6086 HKD
22 Apr 2024	1 HKD = 0.6227 LYD	1 LYD = 1.6058 HKD
23 Apr 2024	1 HKD = 0.6222 LYD	1 LYD = 1.6073 HKD
24 Apr 2024	1 HKD = 0.6233 LYD	1 LYD = 1.6045 HKD
25 Apr 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6086 HKD
26 Apr 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6098 HKD
27 Apr 2024	1 HKD = 0.6231 LYD	1 LYD = 1.6049 HKD
28 Apr 2024	1 HKD = 0.6231 LYD	1 LYD = 1.6049 HKD
29 Apr 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6085 HKD
30 Apr 2024	1 HKD = 0.623 LYD	1 LYD = 1.605 HKD

May 2024

Date	HKD-LYD	LYD-HKD
01 May 2024	1 HKD = 0.6224 LYD	1 LYD = 1.6068 HKD
02 May 2024	1 HKD = 0.6232 LYD	1 LYD = 1.6047 HKD
03 May 2024	1 HKD = 0.6231 LYD	1 LYD = 1.6049 HKD
04 May 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
05 May 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
06 May 2024	1 HKD = 0.6233 LYD	1 LYD = 1.6045 HKD
07 May 2024	1 HKD = 0.6206 LYD	1 LYD = 1.6113 HKD
08 May 2024	1 HKD = 0.6211 LYD	1 LYD = 1.6102 HKD
09 May 2024	1 HKD = 0.6219 LYD	1 LYD = 1.6079 HKD
10 May 2024	1 HKD = 0.6221 LYD	1 LYD = 1.6075 HKD
11 May 2024	1 HKD = 0.6221 LYD	1 LYD = 1.6076 HKD
12 May 2024	1 HKD = 0.6215 LYD	1 LYD = 1.609 HKD
13 May 2024	1 HKD = 0.6221 LYD	1 LYD = 1.6074 HKD
14 May 2024	1 HKD = 0.6215 LYD	1 LYD = 1.6089 HKD
15 May 2024	1 HKD = 0.6218 LYD	1 LYD = 1.6083 HKD
16 May 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
17 May 2024	1 HKD = 0.6195 LYD	1 LYD = 1.6142 HKD
18 May 2024	1 HKD = 0.6162 LYD	1 LYD = 1.6227 HKD
19 May 2024	1 HKD = 0.6162 LYD	1 LYD = 1.6227 HKD
20 May 2024	1 HKD = 0.6201 LYD	1 LYD = 1.6127 HKD
21 May 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6134 HKD
22 May 2024	1 HKD = 0.6203 LYD	1 LYD = 1.612 HKD
23 May 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6135 HKD
24 May 2024	1 HKD = 0.6206 LYD	1 LYD = 1.6114 HKD
25 May 2024	1 HKD = 0.6196 LYD	1 LYD = 1.6139 HKD
26 May 2024	1 HKD = 0.6196 LYD	1 LYD = 1.6139 HKD
27 May 2024	1 HKD = 0.6205 LYD	1 LYD = 1.6115 HKD
28 May 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6133 HKD
29 May 2024	1 HKD = 0.6199 LYD	1 LYD = 1.6132 HKD
30 May 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6146 HKD
31 May 2024	1 HKD = 0.6203 LYD	1 LYD = 1.612 HKD

Jun 2024

Date	HKD-LYD	LYD-HKD
01 Jun 2024	1 HKD = 0.62 LYD	1 LYD = 1.6128 HKD
02 Jun 2024	1 HKD = 0.62 LYD	1 LYD = 1.6128 HKD
03 Jun 2024	1 HKD = 0.6199 LYD	1 LYD = 1.613 HKD
04 Jun 2024	1 HKD = 0.6197 LYD	1 LYD = 1.6136 HKD
05 Jun 2024	1 HKD = 0.6189 LYD	1 LYD = 1.6157 HKD
06 Jun 2024	1 HKD = 0.6196 LYD	1 LYD = 1.614 HKD
07 Jun 2024	1 HKD = 0.6192 LYD	1 LYD = 1.6151 HKD
08 Jun 2024	1 HKD = 0.6231 LYD	1 LYD = 1.605 HKD
09 Jun 2024	1 HKD = 0.6231 LYD	1 LYD = 1.605 HKD
10 Jun 2024	1 HKD = 0.6183 LYD	1 LYD = 1.6173 HKD
11 Jun 2024	1 HKD = 0.6244 LYD	1 LYD = 1.6016 HKD
12 Jun 2024	1 HKD = 0.6216 LYD	1 LYD = 1.6086 HKD
13 Jun 2024	1 HKD = 0.622 LYD	1 LYD = 1.6077 HKD
14 Jun 2024	1 HKD = 0.6206 LYD	1 LYD = 1.6114 HKD
15 Jun 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6147 HKD
16 Jun 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6147 HKD
17 Jun 2024	1 HKD = 0.6207 LYD	1 LYD = 1.6112 HKD
18 Jun 2024	1 HKD = 0.6211 LYD	1 LYD = 1.6101 HKD
19 Jun 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6098 HKD
20 Jun 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6098 HKD
21 Jun 2024	1 HKD = 0.6211 LYD	1 LYD = 1.6099 HKD
22 Jun 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6134 HKD
23 Jun 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6134 HKD
24 Jun 2024	1 HKD = 0.621 LYD	1 LYD = 1.6103 HKD
25 Jun 2024	1 HKD = 0.6242 LYD	1 LYD = 1.6019 HKD
26 Jun 2024	1 HKD = 0.6233 LYD	1 LYD = 1.6043 HKD
27 Jun 2024	1 HKD = 0.6241 LYD	1 LYD = 1.6023 HKD
28 Jun 2024	1 HKD = 0.6243 LYD	1 LYD = 1.6017 HKD
29 Jun 2024	1 HKD = 0.6243 LYD	1 LYD = 1.6018 HKD
30 Jun 2024	1 HKD = 0.6238 LYD	1 LYD = 1.6031 HKD

Jul 2024

Date	HKD-LYD	LYD-HKD
01 Jul 2024	1 HKD = 0.624 LYD	1 LYD = 1.6025 HKD
02 Jul 2024	1 HKD = 0.6224 LYD	1 LYD = 1.6067 HKD
03 Jul 2024	1 HKD = 0.6236 LYD	1 LYD = 1.6035 HKD
04 Jul 2024	1 HKD = 0.6239 LYD	1 LYD = 1.6029 HKD
05 Jul 2024	1 HKD = 0.6236 LYD	1 LYD = 1.6036 HKD
06 Jul 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
07 Jul 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
08 Jul 2024	1 HKD = 0.6221 LYD	1 LYD = 1.6073 HKD
09 Jul 2024	1 HKD = 0.6215 LYD	1 LYD = 1.609 HKD
10 Jul 2024	1 HKD = 0.621 LYD	1 LYD = 1.6103 HKD
11 Jul 2024	1 HKD = 0.6217 LYD	1 LYD = 1.6085 HKD
12 Jul 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6098 HKD
13 Jul 2024	1 HKD = 0.6202 LYD	1 LYD = 1.6124 HKD
14 Jul 2024	1 HKD = 0.6194 LYD	1 LYD = 1.6144 HKD
15 Jul 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6098 HKD
16 Jul 2024	1 HKD = 0.6195 LYD	1 LYD = 1.6142 HKD
17 Jul 2024	1 HKD = 0.6191 LYD	1 LYD = 1.6152 HKD
18 Jul 2024	1 HKD = 0.6187 LYD	1 LYD = 1.6164 HKD
19 Jul 2024	1 HKD = 0.6173 LYD	1 LYD = 1.62 HKD
20 Jul 2024	1 HKD = 0.617 LYD	1 LYD = 1.6207 HKD
21 Jul 2024	1 HKD = 0.617 LYD	1 LYD = 1.6207 HKD
22 Jul 2024	1 HKD = 0.6178 LYD	1 LYD = 1.6186 HKD
23 Jul 2024	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
24 Jul 2024	1 HKD = 0.619 LYD	1 LYD = 1.6155 HKD
25 Jul 2024	1 HKD = 0.6198 LYD	1 LYD = 1.6134 HKD
26 Jul 2024	1 HKD = 0.6189 LYD	1 LYD = 1.6158 HKD
27 Jul 2024	1 HKD = 0.6181 LYD	1 LYD = 1.6179 HKD
28 Jul 2024	1 HKD = 0.6181 LYD	1 LYD = 1.618 HKD
29 Jul 2024	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
30 Jul 2024	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
31 Jul 2024	1 HKD = 0.6183 LYD	1 LYD = 1.6174 HKD

Aug 2024

Date	HKD-LYD	LYD-HKD
01 Aug 2024	1 HKD = 0.6181 LYD	1 LYD = 1.6178 HKD
02 Aug 2024	1 HKD = 0.618 LYD	1 LYD = 1.6182 HKD
03 Aug 2024	1 HKD = 0.613 LYD	1 LYD = 1.6314 HKD
04 Aug 2024	1 HKD = 0.613 LYD	1 LYD = 1.6314 HKD
05 Aug 2024	1 HKD = 0.6203 LYD	1 LYD = 1.6122 HKD
06 Aug 2024	1 HKD = 0.6162 LYD	1 LYD = 1.6229 HKD
07 Aug 2024	1 HKD = 0.6155 LYD	1 LYD = 1.6246 HKD
08 Aug 2024	1 HKD = 0.6175 LYD	1 LYD = 1.6195 HKD
09 Aug 2024	1 HKD = 0.6164 LYD	1 LYD = 1.6222 HKD
10 Aug 2024	1 HKD = 0.6169 LYD	1 LYD = 1.6211 HKD
11 Aug 2024	1 HKD = 0.6158 LYD	1 LYD = 1.6239 HKD
12 Aug 2024	1 HKD = 0.6165 LYD	1 LYD = 1.6219 HKD
13 Aug 2024	1 HKD = 0.6172 LYD	1 LYD = 1.6202 HKD
14 Aug 2024	1 HKD = 0.6171 LYD	1 LYD = 1.6204 HKD
15 Aug 2024	1 HKD = 0.6152 LYD	1 LYD = 1.6254 HKD
16 Aug 2024	1 HKD = 0.6148 LYD	1 LYD = 1.6267 HKD
17 Aug 2024	1 HKD = 0.6124 LYD	1 LYD = 1.6328 HKD
18 Aug 2024	1 HKD = 0.6125 LYD	1 LYD = 1.6327 HKD
19 Aug 2024	1 HKD = 0.6149 LYD	1 LYD = 1.6263 HKD
20 Aug 2024	1 HKD = 0.6133 LYD	1 LYD = 1.6304 HKD
21 Aug 2024	1 HKD = 0.6137 LYD	1 LYD = 1.6294 HKD
22 Aug 2024	1 HKD = 0.6135 LYD	1 LYD = 1.63 HKD
23 Aug 2024	1 HKD = 0.613 LYD	1 LYD = 1.6313 HKD
24 Aug 2024	1 HKD = 0.6081 LYD	1 LYD = 1.6444 HKD
25 Aug 2024	1 HKD = 0.6081 LYD	1 LYD = 1.6445 HKD
26 Aug 2024	1 HKD = 0.6107 LYD	1 LYD = 1.6375 HKD
27 Aug 2024	1 HKD = 0.6102 LYD	1 LYD = 1.6389 HKD
28 Aug 2024	1 HKD = 0.6101 LYD	1 LYD = 1.639 HKD
29 Aug 2024	1 HKD = 0.6109 LYD	1 LYD = 1.637 HKD
30 Aug 2024	1 HKD = 0.6104 LYD	1 LYD = 1.6381 HKD
31 Aug 2024	1 HKD = 0.6092 LYD	1 LYD = 1.6416 HKD

Sep 2024

Date	HKD-LYD	LYD-HKD
01 Sep 2024	1 HKD = 0.6114 LYD	1 LYD = 1.6357 HKD
02 Sep 2024	1 HKD = 0.6106 LYD	1 LYD = 1.6378 HKD
03 Sep 2024	1 HKD = 0.6104 LYD	1 LYD = 1.6382 HKD
04 Sep 2024	1 HKD = 0.6108 LYD	1 LYD = 1.6372 HKD
05 Sep 2024	1 HKD = 0.612 LYD	1 LYD = 1.634 HKD
06 Sep 2024	1 HKD = 0.611 LYD	1 LYD = 1.6366 HKD
07 Sep 2024	1 HKD = 0.6114 LYD	1 LYD = 1.6355 HKD
08 Sep 2024	1 HKD = 0.6114 LYD	1 LYD = 1.6355 HKD
09 Sep 2024	1 HKD = 0.6105 LYD	1 LYD = 1.638 HKD
10 Sep 2024	1 HKD = 0.6113 LYD	1 LYD = 1.6358 HKD
11 Sep 2024	1 HKD = 0.6117 LYD	1 LYD = 1.6348 HKD
12 Sep 2024	1 HKD = 0.611 LYD	1 LYD = 1.6365 HKD
13 Sep 2024	1 HKD = 0.6107 LYD	1 LYD = 1.6375 HKD
14 Sep 2024	1 HKD = 0.6121 LYD	1 LYD = 1.6338 HKD
15 Sep 2024	1 HKD = 0.6121 LYD	1 LYD = 1.6337 HKD
16 Sep 2024	1 HKD = 0.6126 LYD	1 LYD = 1.6324 HKD
17 Sep 2024	1 HKD = 0.6127 LYD	1 LYD = 1.6323 HKD
18 Sep 2024	1 HKD = 0.6109 LYD	1 LYD = 1.637 HKD
19 Sep 2024	1 HKD = 0.612 LYD	1 LYD = 1.6339 HKD
20 Sep 2024	1 HKD = 0.6095 LYD	1 LYD = 1.6406 HKD
21 Sep 2024	1 HKD = 0.6085 LYD	1 LYD = 1.6433 HKD
22 Sep 2024	1 HKD = 0.6085 LYD	1 LYD = 1.6433 HKD
23 Sep 2024	1 HKD = 0.6094 LYD	1 LYD = 1.641 HKD
24 Sep 2024	1 HKD = 0.6097 LYD	1 LYD = 1.6402 HKD
25 Sep 2024	1 HKD = 0.6101 LYD	1 LYD = 1.6391 HKD
26 Sep 2024	1 HKD = 0.6086 LYD	1 LYD = 1.6432 HKD
27 Sep 2024	1 HKD = 0.6101 LYD	1 LYD = 1.6392 HKD
28 Sep 2024	1 HKD = 0.6099 LYD	1 LYD = 1.6396 HKD
29 Sep 2024	1 HKD = 0.6099 LYD	1 LYD = 1.6396 HKD
30 Sep 2024	1 HKD = 0.6106 LYD	1 LYD = 1.6378 HKD

Oct 2024

Date	HKD-LYD	LYD-HKD
01 Oct 2024	1 HKD = 0.6085 LYD	1 LYD = 1.6433 HKD
02 Oct 2024	1 HKD = 0.6107 LYD	1 LYD = 1.6374 HKD
03 Oct 2024	1 HKD = 0.6125 LYD	1 LYD = 1.6327 HKD
04 Oct 2024	1 HKD = 0.614 LYD	1 LYD = 1.6286 HKD
05 Oct 2024	1 HKD = 0.6165 LYD	1 LYD = 1.622 HKD
06 Oct 2024	1 HKD = 0.6165 LYD	1 LYD = 1.622 HKD
07 Oct 2024	1 HKD = 0.6137 LYD	1 LYD = 1.6294 HKD
08 Oct 2024	1 HKD = 0.6154 LYD	1 LYD = 1.6249 HKD
09 Oct 2024	1 HKD = 0.6154 LYD	1 LYD = 1.6251 HKD
10 Oct 2024	1 HKD = 0.6161 LYD	1 LYD = 1.623 HKD
11 Oct 2024	1 HKD = 0.6164 LYD	1 LYD = 1.6224 HKD
12 Oct 2024	1 HKD = 0.6153 LYD	1 LYD = 1.6251 HKD
13 Oct 2024	1 HKD = 0.6171 LYD	1 LYD = 1.6204 HKD
14 Oct 2024	1 HKD = 0.6176 LYD	1 LYD = 1.6191 HKD
15 Oct 2024	1 HKD = 0.6175 LYD	1 LYD = 1.6195 HKD
16 Oct 2024	1 HKD = 0.6182 LYD	1 LYD = 1.6177 HKD
17 Oct 2024	1 HKD = 0.6181 LYD	1 LYD = 1.6178 HKD
18 Oct 2024	1 HKD = 0.6193 LYD	1 LYD = 1.6146 HKD
19 Oct 2024	1 HKD = 0.6174 LYD	1 LYD = 1.6197 HKD
20 Oct 2024	1 HKD = 0.6174 LYD	1 LYD = 1.6197 HKD
21 Oct 2024	1 HKD = 0.6191 LYD	1 LYD = 1.6152 HKD
22 Oct 2024	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
23 Oct 2024	1 HKD = 0.6199 LYD	1 LYD = 1.6131 HKD
24 Oct 2024	1 HKD = 0.62 LYD	1 LYD = 1.6129 HKD
25 Oct 2024	1 HKD = 0.6199 LYD	1 LYD = 1.6131 HKD
26 Oct 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
27 Oct 2024	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
28 Oct 2024	1 HKD = 0.6195 LYD	1 LYD = 1.6141 HKD
29 Oct 2024	1 HKD = 0.6213 LYD	1 LYD = 1.6094 HKD
30 Oct 2024	1 HKD = 0.6215 LYD	1 LYD = 1.6089 HKD
31 Oct 2024	1 HKD = 0.6196 LYD	1 LYD = 1.614 HKD

Nov 2024

Date	HKD-LYD	LYD-HKD
01 Nov 2024	1 HKD = 0.6197 LYD	1 LYD = 1.6138 HKD
02 Nov 2024	1 HKD = 0.6197 LYD	1 LYD = 1.6137 HKD
03 Nov 2024	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
04 Nov 2024	1 HKD = 0.619 LYD	1 LYD = 1.6155 HKD
05 Nov 2024	1 HKD = 0.6196 LYD	1 LYD = 1.614 HKD
06 Nov 2024	1 HKD = 0.6231 LYD	1 LYD = 1.6049 HKD
07 Nov 2024	1 HKD = 0.6233 LYD	1 LYD = 1.6045 HKD
08 Nov 2024	1 HKD = 0.6245 LYD	1 LYD = 1.6013 HKD
09 Nov 2024	1 HKD = 0.6277 LYD	1 LYD = 1.5931 HKD
10 Nov 2024	1 HKD = 0.6277 LYD	1 LYD = 1.5931 HKD
11 Nov 2024	1 HKD = 0.6243 LYD	1 LYD = 1.6017 HKD
12 Nov 2024	1 HKD = 0.6232 LYD	1 LYD = 1.6046 HKD
13 Nov 2024	1 HKD = 0.6233 LYD	1 LYD = 1.6044 HKD
14 Nov 2024	1 HKD = 0.6276 LYD	1 LYD = 1.5935 HKD
15 Nov 2024	1 HKD = 0.6278 LYD	1 LYD = 1.5928 HKD
16 Nov 2024	1 HKD = 0.6292 LYD	1 LYD = 1.5892 HKD
17 Nov 2024	1 HKD = 0.6292 LYD	1 LYD = 1.5893 HKD
18 Nov 2024	1 HKD = 0.6278 LYD	1 LYD = 1.593 HKD
19 Nov 2024	1 HKD = 0.6267 LYD	1 LYD = 1.5956 HKD
20 Nov 2024	1 HKD = 0.6269 LYD	1 LYD = 1.595 HKD
21 Nov 2024	1 HKD = 0.6276 LYD	1 LYD = 1.5933 HKD
22 Nov 2024	1 HKD = 0.6278 LYD	1 LYD = 1.5929 HKD
23 Nov 2024	1 HKD = 0.6272 LYD	1 LYD = 1.5945 HKD
24 Nov 2024	1 HKD = 0.6272 LYD	1 LYD = 1.5945 HKD
25 Nov 2024	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
26 Nov 2024	1 HKD = 0.627 LYD	1 LYD = 1.5949 HKD
27 Nov 2024	1 HKD = 0.6291 LYD	1 LYD = 1.5896 HKD
28 Nov 2024	1 HKD = 0.6268 LYD	1 LYD = 1.5955 HKD
29 Nov 2024	1 HKD = 0.6292 LYD	1 LYD = 1.5894 HKD
30 Nov 2024	1 HKD = 0.6277 LYD	1 LYD = 1.5932 HKD

Dec 2024

Date	HKD-LYD	LYD-HKD
01 Dec 2024	1 HKD = 0.6277 LYD	1 LYD = 1.5932 HKD
02 Dec 2024	1 HKD = 0.6253 LYD	1 LYD = 1.5993 HKD
03 Dec 2024	1 HKD = 0.6274 LYD	1 LYD = 1.5939 HKD
04 Dec 2024	1 HKD = 0.6271 LYD	1 LYD = 1.5947 HKD
05 Dec 2024	1 HKD = 0.6273 LYD	1 LYD = 1.5942 HKD
06 Dec 2024	1 HKD = 0.6271 LYD	1 LYD = 1.5946 HKD
07 Dec 2024	1 HKD = 0.6277 LYD	1 LYD = 1.5931 HKD
08 Dec 2024	1 HKD = 0.6277 LYD	1 LYD = 1.5932 HKD
09 Dec 2024	1 HKD = 0.6277 LYD	1 LYD = 1.593 HKD
10 Dec 2024	1 HKD = 0.6269 LYD	1 LYD = 1.5951 HKD
11 Dec 2024	1 HKD = 0.627 LYD	1 LYD = 1.595 HKD
12 Dec 2024	1 HKD = 0.6286 LYD	1 LYD = 1.5908 HKD
13 Dec 2024	1 HKD = 0.6278 LYD	1 LYD = 1.5929 HKD
14 Dec 2024	1 HKD = 0.6269 LYD	1 LYD = 1.5951 HKD
15 Dec 2024	1 HKD = 0.6269 LYD	1 LYD = 1.5951 HKD
16 Dec 2024	1 HKD = 0.6286 LYD	1 LYD = 1.5908 HKD
17 Dec 2024	1 HKD = 0.6299 LYD	1 LYD = 1.5877 HKD
18 Dec 2024	1 HKD = 0.6295 LYD	1 LYD = 1.5885 HKD
19 Dec 2024	1 HKD = 0.6293 LYD	1 LYD = 1.5892 HKD
20 Dec 2024	1 HKD = 0.632 LYD	1 LYD = 1.5822 HKD
21 Dec 2024	1 HKD = 0.6294 LYD	1 LYD = 1.5887 HKD
22 Dec 2024	1 HKD = 0.6293 LYD	1 LYD = 1.589 HKD

HKD-LYD and LYD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News