currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-LSL and LSL-HKD exchange rates - 2025

HKD-LSL and LSL-HKD exchange rates - 2025

HKD-LSL and LSL-HKD exchange rates

Check below the exchange rates for HKD-LSL and LSL-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 2.3934 LSL
1 LSL = 0.4178 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-LSLLSL-HKD
01 Jan 2025 1 HKD = 2.4132 LSL 1 LSL = 0.4144 HKD
02 Jan 2025 1 HKD = 2.4072 LSL 1 LSL = 0.4154 HKD
03 Jan 2025 1 HKD = 2.4131 LSL 1 LSL = 0.4144 HKD
04 Jan 2025 1 HKD = 2.4094 LSL 1 LSL = 0.415 HKD
05 Jan 2025 1 HKD = 2.4089 LSL 1 LSL = 0.4151 HKD
06 Jan 2025 1 HKD = 2.3867 LSL 1 LSL = 0.419 HKD
07 Jan 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
08 Jan 2025 1 HKD = 2.4285 LSL 1 LSL = 0.4118 HKD
09 Jan 2025 1 HKD = 2.426 LSL 1 LSL = 0.4122 HKD
10 Jan 2025 1 HKD = 2.4411 LSL 1 LSL = 0.4097 HKD
11 Jan 2025 1 HKD = 2.4507 LSL 1 LSL = 0.408 HKD
12 Jan 2025 1 HKD = 2.4513 LSL 1 LSL = 0.408 HKD
13 Jan 2025 1 HKD = 2.4623 LSL 1 LSL = 0.4061 HKD
14 Jan 2025 1 HKD = 2.4394 LSL 1 LSL = 0.4099 HKD
15 Jan 2025 1 HKD = 2.4266 LSL 1 LSL = 0.4121 HKD
16 Jan 2025 1 HKD = 2.4247 LSL 1 LSL = 0.4124 HKD
17 Jan 2025 1 HKD = 2.4049 LSL 1 LSL = 0.4158 HKD
18 Jan 2025 1 HKD = 2.4044 LSL 1 LSL = 0.4159 HKD
19 Jan 2025 1 HKD = 2.4045 LSL 1 LSL = 0.4159 HKD
20 Jan 2025 1 HKD = 2.4087 LSL 1 LSL = 0.4152 HKD
21 Jan 2025 1 HKD = 2.3945 LSL 1 LSL = 0.4176 HKD
22 Jan 2025 1 HKD = 2.3811 LSL 1 LSL = 0.42 HKD
23 Jan 2025 1 HKD = 2.3842 LSL 1 LSL = 0.4194 HKD
24 Jan 2025 1 HKD = 2.3588 LSL 1 LSL = 0.4239 HKD
25 Jan 2025 1 HKD = 2.354 LSL 1 LSL = 0.4248 HKD
26 Jan 2025 1 HKD = 2.3543 LSL 1 LSL = 0.4248 HKD
27 Jan 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4176 HKD
28 Jan 2025 1 HKD = 2.4012 LSL 1 LSL = 0.4165 HKD
29 Jan 2025 1 HKD = 2.3963 LSL 1 LSL = 0.4173 HKD
30 Jan 2025 1 HKD = 2.3759 LSL 1 LSL = 0.4209 HKD
31 Jan 2025 1 HKD = 2.3944 LSL 1 LSL = 0.4176 HKD

Feb 2025

DateHKD-LSLLSL-HKD
01 Feb 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4175 HKD
02 Feb 2025 1 HKD = 2.3983 LSL 1 LSL = 0.417 HKD
03 Feb 2025 1 HKD = 2.4253 LSL 1 LSL = 0.4123 HKD
04 Feb 2025 1 HKD = 2.41 LSL 1 LSL = 0.4149 HKD
05 Feb 2025 1 HKD = 2.392 LSL 1 LSL = 0.4181 HKD
06 Feb 2025 1 HKD = 2.3887 LSL 1 LSL = 0.4186 HKD
07 Feb 2025 1 HKD = 2.3682 LSL 1 LSL = 0.4223 HKD
08 Feb 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
09 Feb 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
10 Feb 2025 1 HKD = 2.3676 LSL 1 LSL = 0.4224 HKD
11 Feb 2025 1 HKD = 2.3695 LSL 1 LSL = 0.422 HKD
12 Feb 2025 1 HKD = 2.3679 LSL 1 LSL = 0.4223 HKD
13 Feb 2025 1 HKD = 2.3618 LSL 1 LSL = 0.4234 HKD
14 Feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
15 Feb 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
16 Feb 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
17 Feb 2025 1 HKD = 2.3694 LSL 1 LSL = 0.4221 HKD
18 Feb 2025 1 HKD = 2.3707 LSL 1 LSL = 0.4218 HKD
19 Feb 2025 1 HKD = 2.3778 LSL 1 LSL = 0.4206 HKD
20 Feb 2025 1 HKD = 2.3891 LSL 1 LSL = 0.4186 HKD
21 Feb 2025 1 HKD = 2.3614 LSL 1 LSL = 0.4235 HKD
22 Feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
23 Feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
24 Feb 2025 1 HKD = 2.3598 LSL 1 LSL = 0.4238 HKD
25 Feb 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
26 Feb 2025 1 HKD = 2.3723 LSL 1 LSL = 0.4215 HKD
27 Feb 2025 1 HKD = 2.3716 LSL 1 LSL = 0.4217 HKD
28 Feb 2025 1 HKD = 2.3739 LSL 1 LSL = 0.4212 HKD

Mar 2025

DateHKD-LSLLSL-HKD
01 Mar 2025 1 HKD = 2.4053 LSL 1 LSL = 0.4157 HKD
02 Mar 2025 1 HKD = 2.4021 LSL 1 LSL = 0.4163 HKD
03 Mar 2025 1 HKD = 2.4033 LSL 1 LSL = 0.4161 HKD
04 Mar 2025 1 HKD = 2.3847 LSL 1 LSL = 0.4193 HKD
05 Mar 2025 1 HKD = 2.3668 LSL 1 LSL = 0.4225 HKD
06 Mar 2025 1 HKD = 2.359 LSL 1 LSL = 0.4239 HKD
07 Mar 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
08 Mar 2025 1 HKD = 2.3483 LSL 1 LSL = 0.4258 HKD
09 Mar 2025 1 HKD = 2.3354 LSL 1 LSL = 0.4282 HKD
10 Mar 2025 1 HKD = 2.3441 LSL 1 LSL = 0.4266 HKD
11 Mar 2025 1 HKD = 2.3544 LSL 1 LSL = 0.4247 HKD
12 Mar 2025 1 HKD = 2.3724 LSL 1 LSL = 0.4215 HKD
13 Mar 2025 1 HKD = 2.3664 LSL 1 LSL = 0.4226 HKD
14 Mar 2025 1 HKD = 2.3561 LSL 1 LSL = 0.4244 HKD
15 Mar 2025 1 HKD = 2.3346 LSL 1 LSL = 0.4283 HKD
16 Mar 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
17 Mar 2025 1 HKD = 2.3344 LSL 1 LSL = 0.4284 HKD
18 Mar 2025 1 HKD = 2.3271 LSL 1 LSL = 0.4297 HKD
19 Mar 2025 1 HKD = 2.3307 LSL 1 LSL = 0.4291 HKD
20 Mar 2025 1 HKD = 2.3362 LSL 1 LSL = 0.428 HKD
21 Mar 2025 1 HKD = 2.3338 LSL 1 LSL = 0.4285 HKD
22 Mar 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
23 Mar 2025 1 HKD = 2.3396 LSL 1 LSL = 0.4274 HKD
24 Mar 2025 1 HKD = 2.3435 LSL 1 LSL = 0.4267 HKD
25 Mar 2025 1 HKD = 2.3387 LSL 1 LSL = 0.4276 HKD
26 Mar 2025 1 HKD = 2.3501 LSL 1 LSL = 0.4255 HKD
27 Mar 2025 1 HKD = 2.3417 LSL 1 LSL = 0.427 HKD
28 Mar 2025 1 HKD = 2.3359 LSL 1 LSL = 0.4281 HKD
29 Mar 2025 1 HKD = 2.3665 LSL 1 LSL = 0.4226 HKD
30 Mar 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
31 Mar 2025 1 HKD = 2.3579 LSL 1 LSL = 0.4241 HKD

Apr 2025

DateHKD-LSLLSL-HKD
01 Apr 2025 1 HKD = 2.3606 LSL 1 LSL = 0.4236 HKD
02 Apr 2025 1 HKD = 2.4005 LSL 1 LSL = 0.4166 HKD
03 Apr 2025 1 HKD = 2.4123 LSL 1 LSL = 0.4145 HKD
04 Apr 2025 1 HKD = 2.4479 LSL 1 LSL = 0.4085 HKD
05 Apr 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
06 Apr 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
07 Apr 2025 1 HKD = 2.4946 LSL 1 LSL = 0.4009 HKD
08 Apr 2025 1 HKD = 2.5198 LSL 1 LSL = 0.3969 HKD
09 Apr 2025 1 HKD = 2.5409 LSL 1 LSL = 0.3936 HKD
10 Apr 2025 1 HKD = 2.5546 LSL 1 LSL = 0.3914 HKD
11 Apr 2025 1 HKD = 2.5184 LSL 1 LSL = 0.3971 HKD
12 Apr 2025 1 HKD = 2.4822 LSL 1 LSL = 0.4029 HKD
13 Apr 2025 1 HKD = 2.466 LSL 1 LSL = 0.4055 HKD
14 Apr 2025 1 HKD = 2.4706 LSL 1 LSL = 0.4048 HKD
15 Apr 2025 1 HKD = 2.4372 LSL 1 LSL = 0.4103 HKD
16 Apr 2025 1 HKD = 2.4486 LSL 1 LSL = 0.4084 HKD
17 Apr 2025 1 HKD = 2.4288 LSL 1 LSL = 0.4117 HKD
18 Apr 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
19 Apr 2025 1 HKD = 2.4292 LSL 1 LSL = 0.4117 HKD
20 Apr 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
21 Apr 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
22 Apr 2025 1 HKD = 2.4027 LSL 1 LSL = 0.4162 HKD
23 Apr 2025 1 HKD = 2.3933 LSL 1 LSL = 0.4178 HKD
24 Apr 2025 1 HKD = 2.3931 LSL 1 LSL = 0.4179 HKD

HKD-LSL and LSL-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats