> HKD-LSL and LSL-HKD exchange rates - 2024

HKD-LSL and LSL-HKD exchange rates - 2024

HKD-LSL and LSL-HKD exchange rates

Check below the exchange rates for HKD-LSL and LSL-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 2.3472 LSL

1 LSL = 0.426 HKD

1Y 2Y 3Y

HKD to LSLLSL to HKD

Jan 2024

Date	HKD-LSL	LSL-HKD
01 Jan 2024	1 HKD = 2.3695 LSL	1 LSL = 0.422 HKD
02 Jan 2024	1 HKD = 2.3714 LSL	1 LSL = 0.4217 HKD
03 Jan 2024	1 HKD = 2.3783 LSL	1 LSL = 0.4205 HKD
04 Jan 2024	1 HKD = 2.3782 LSL	1 LSL = 0.4205 HKD
05 Jan 2024	1 HKD = 2.3954 LSL	1 LSL = 0.4175 HKD
06 Jan 2024	1 HKD = 2.3927 LSL	1 LSL = 0.4179 HKD
07 Jan 2024	1 HKD = 2.3927 LSL	1 LSL = 0.4179 HKD
08 Jan 2024	1 HKD = 2.3939 LSL	1 LSL = 0.4177 HKD
09 Jan 2024	1 HKD = 2.3798 LSL	1 LSL = 0.4202 HKD
10 Jan 2024	1 HKD = 2.3787 LSL	1 LSL = 0.4204 HKD
11 Jan 2024	1 HKD = 2.3892 LSL	1 LSL = 0.4185 HKD
12 Jan 2024	1 HKD = 2.3878 LSL	1 LSL = 0.4188 HKD
13 Jan 2024	1 HKD = 2.3879 LSL	1 LSL = 0.4188 HKD
14 Jan 2024	1 HKD = 2.3879 LSL	1 LSL = 0.4188 HKD
15 Jan 2024	1 HKD = 2.3872 LSL	1 LSL = 0.4189 HKD
16 Jan 2024	1 HKD = 2.3858 LSL	1 LSL = 0.4191 HKD
17 Jan 2024	1 HKD = 2.386 LSL	1 LSL = 0.4191 HKD
18 Jan 2024	1 HKD = 2.4367 LSL	1 LSL = 0.4104 HKD
19 Jan 2024	1 HKD = 2.4184 LSL	1 LSL = 0.4135 HKD
20 Jan 2024	1 HKD = 2.4193 LSL	1 LSL = 0.4133 HKD
21 Jan 2024	1 HKD = 2.4193 LSL	1 LSL = 0.4133 HKD
22 Jan 2024	1 HKD = 2.419 LSL	1 LSL = 0.4134 HKD
23 Jan 2024	1 HKD = 2.4532 LSL	1 LSL = 0.4076 HKD
24 Jan 2024	1 HKD = 2.4364 LSL	1 LSL = 0.4104 HKD
25 Jan 2024	1 HKD = 2.4207 LSL	1 LSL = 0.4131 HKD
26 Jan 2024	1 HKD = 2.4178 LSL	1 LSL = 0.4136 HKD
27 Jan 2024	1 HKD = 2.401 LSL	1 LSL = 0.4165 HKD
28 Jan 2024	1 HKD = 2.401 LSL	1 LSL = 0.4165 HKD
29 Jan 2024	1 HKD = 2.4027 LSL	1 LSL = 0.4162 HKD
30 Jan 2024	1 HKD = 2.4065 LSL	1 LSL = 0.4155 HKD
31 Jan 2024	1 HKD = 2.4069 LSL	1 LSL = 0.4155 HKD

Feb 2024

Date	HKD-LSL	LSL-HKD
01 Feb 2024	1 HKD = 2.3911 LSL	1 LSL = 0.4182 HKD
02 Feb 2024	1 HKD = 2.3787 LSL	1 LSL = 0.4204 HKD
03 Feb 2024	1 HKD = 2.3786 LSL	1 LSL = 0.4204 HKD
04 Feb 2024	1 HKD = 2.3786 LSL	1 LSL = 0.4204 HKD
05 Feb 2024	1 HKD = 2.378 LSL	1 LSL = 0.4205 HKD
06 Feb 2024	1 HKD = 2.4185 LSL	1 LSL = 0.4135 HKD
07 Feb 2024	1 HKD = 2.4091 LSL	1 LSL = 0.4151 HKD
08 Feb 2024	1 HKD = 2.4178 LSL	1 LSL = 0.4136 HKD
09 Feb 2024	1 HKD = 2.4258 LSL	1 LSL = 0.4122 HKD
10 Feb 2024	1 HKD = 2.4335 LSL	1 LSL = 0.4109 HKD
11 Feb 2024	1 HKD = 2.4335 LSL	1 LSL = 0.4109 HKD
12 Feb 2024	1 HKD = 2.4335 LSL	1 LSL = 0.4109 HKD
13 Feb 2024	1 HKD = 2.5482 LSL	1 LSL = 0.3924 HKD
14 Feb 2024	1 HKD = 2.4987 LSL	1 LSL = 0.4002 HKD
15 Feb 2024	1 HKD = 2.4374 LSL	1 LSL = 0.4103 HKD
16 Feb 2024	1 HKD = 2.425 LSL	1 LSL = 0.4124 HKD
17 Feb 2024	1 HKD = 2.4137 LSL	1 LSL = 0.4143 HKD
18 Feb 2024	1 HKD = 2.4137 LSL	1 LSL = 0.4143 HKD
19 Feb 2024	1 HKD = 2.4142 LSL	1 LSL = 0.4142 HKD
20 Feb 2024	1 HKD = 2.4139 LSL	1 LSL = 0.4143 HKD
21 Feb 2024	1 HKD = 2.419 LSL	1 LSL = 0.4134 HKD
22 Feb 2024	1 HKD = 2.424 LSL	1 LSL = 0.4125 HKD
23 Feb 2024	1 HKD = 2.4529 LSL	1 LSL = 0.4077 HKD
24 Feb 2024	1 HKD = 2.4531 LSL	1 LSL = 0.4076 HKD
25 Feb 2024	1 HKD = 2.4531 LSL	1 LSL = 0.4076 HKD
26 Feb 2024	1 HKD = 2.4529 LSL	1 LSL = 0.4077 HKD
27 Feb 2024	1 HKD = 2.4716 LSL	1 LSL = 0.4046 HKD
28 Feb 2024	1 HKD = 2.4376 LSL	1 LSL = 0.4102 HKD
29 Feb 2024	1 HKD = 2.4377 LSL	1 LSL = 0.4102 HKD

Mar 2024

Date	HKD-LSL	LSL-HKD
01 Mar 2024	1 HKD = 2.4512 LSL	1 LSL = 0.408 HKD
02 Mar 2024	1 HKD = 2.4402 LSL	1 LSL = 0.4098 HKD
03 Mar 2024	1 HKD = 2.4402 LSL	1 LSL = 0.4098 HKD
04 Mar 2024	1 HKD = 2.4343 LSL	1 LSL = 0.4108 HKD
05 Mar 2024	1 HKD = 2.4413 LSL	1 LSL = 0.4096 HKD
06 Mar 2024	1 HKD = 2.441 LSL	1 LSL = 0.4097 HKD
07 Mar 2024	1 HKD = 2.4369 LSL	1 LSL = 0.4104 HKD
08 Mar 2024	1 HKD = 2.413 LSL	1 LSL = 0.4144 HKD
09 Mar 2024	1 HKD = 2.3938 LSL	1 LSL = 0.4177 HKD
10 Mar 2024	1 HKD = 2.3938 LSL	1 LSL = 0.4177 HKD
11 Mar 2024	1 HKD = 2.3939 LSL	1 LSL = 0.4177 HKD
12 Mar 2024	1 HKD = 2.385 LSL	1 LSL = 0.4193 HKD
13 Mar 2024	1 HKD = 2.3847 LSL	1 LSL = 0.4193 HKD
14 Mar 2024	1 HKD = 2.3753 LSL	1 LSL = 0.421 HKD
15 Mar 2024	1 HKD = 2.3996 LSL	1 LSL = 0.4167 HKD
16 Mar 2024	1 HKD = 2.3998 LSL	1 LSL = 0.4167 HKD
17 Mar 2024	1 HKD = 2.3998 LSL	1 LSL = 0.4167 HKD
18 Mar 2024	1 HKD = 2.4004 LSL	1 LSL = 0.4166 HKD
19 Mar 2024	1 HKD = 2.4227 LSL	1 LSL = 0.4128 HKD
20 Mar 2024	1 HKD = 2.417 LSL	1 LSL = 0.4137 HKD
21 Mar 2024	1 HKD = 2.4052 LSL	1 LSL = 0.4158 HKD
22 Mar 2024	1 HKD = 2.4051 LSL	1 LSL = 0.4158 HKD
23 Mar 2024	1 HKD = 2.4296 LSL	1 LSL = 0.4116 HKD
24 Mar 2024	1 HKD = 2.4296 LSL	1 LSL = 0.4116 HKD
25 Mar 2024	1 HKD = 2.4304 LSL	1 LSL = 0.4114 HKD
26 Mar 2024	1 HKD = 2.4172 LSL	1 LSL = 0.4137 HKD
27 Mar 2024	1 HKD = 2.4261 LSL	1 LSL = 0.4122 HKD
28 Mar 2024	1 HKD = 2.4135 LSL	1 LSL = 0.4143 HKD
29 Mar 2024	1 HKD = 2.413 LSL	1 LSL = 0.4144 HKD
30 Mar 2024	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD
31 Mar 2024	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD

Apr 2024

Date	HKD-LSL	LSL-HKD
01 Apr 2024	1 HKD = 2.4128 LSL	1 LSL = 0.4145 HKD
02 Apr 2024	1 HKD = 2.4207 LSL	1 LSL = 0.4131 HKD
03 Apr 2024	1 HKD = 2.4 LSL	1 LSL = 0.4167 HKD
04 Apr 2024	1 HKD = 2.3835 LSL	1 LSL = 0.4196 HKD
05 Apr 2024	1 HKD = 2.3837 LSL	1 LSL = 0.4195 HKD
06 Apr 2024	1 HKD = 2.3845 LSL	1 LSL = 0.4194 HKD
07 Apr 2024	1 HKD = 2.3845 LSL	1 LSL = 0.4194 HKD
08 Apr 2024	1 HKD = 2.3839 LSL	1 LSL = 0.4195 HKD
09 Apr 2024	1 HKD = 2.3816 LSL	1 LSL = 0.4199 HKD
10 Apr 2024	1 HKD = 2.3811 LSL	1 LSL = 0.42 HKD
11 Apr 2024	1 HKD = 2.3587 LSL	1 LSL = 0.424 HKD
12 Apr 2024	1 HKD = 2.3582 LSL	1 LSL = 0.4241 HKD
13 Apr 2024	1 HKD = 2.358 LSL	1 LSL = 0.4241 HKD
14 Apr 2024	1 HKD = 2.358 LSL	1 LSL = 0.4241 HKD
15 Apr 2024	1 HKD = 2.3606 LSL	1 LSL = 0.4236 HKD
16 Apr 2024	1 HKD = 2.4135 LSL	1 LSL = 0.4143 HKD
17 Apr 2024	1 HKD = 2.4387 LSL	1 LSL = 0.4101 HKD
18 Apr 2024	1 HKD = 2.4385 LSL	1 LSL = 0.4101 HKD
19 Apr 2024	1 HKD = 2.4442 LSL	1 LSL = 0.4091 HKD
20 Apr 2024	1 HKD = 2.4453 LSL	1 LSL = 0.4089 HKD
21 Apr 2024	1 HKD = 2.4453 LSL	1 LSL = 0.4089 HKD
22 Apr 2024	1 HKD = 2.4438 LSL	1 LSL = 0.4092 HKD
23 Apr 2024	1 HKD = 2.4464 LSL	1 LSL = 0.4088 HKD
24 Apr 2024	1 HKD = 2.4474 LSL	1 LSL = 0.4086 HKD
25 Apr 2024	1 HKD = 2.453 LSL	1 LSL = 0.4077 HKD
26 Apr 2024	1 HKD = 2.4283 LSL	1 LSL = 0.4118 HKD
27 Apr 2024	1 HKD = 2.4284 LSL	1 LSL = 0.4118 HKD
28 Apr 2024	1 HKD = 2.4284 LSL	1 LSL = 0.4118 HKD
29 Apr 2024	1 HKD = 2.4288 LSL	1 LSL = 0.4117 HKD
30 Apr 2024	1 HKD = 2.4072 LSL	1 LSL = 0.4154 HKD

May 2024

Date	HKD-LSL	LSL-HKD
01 May 2024	1 HKD = 2.4054 LSL	1 LSL = 0.4157 HKD
02 May 2024	1 HKD = 2.3794 LSL	1 LSL = 0.4203 HKD
03 May 2024	1 HKD = 2.3712 LSL	1 LSL = 0.4217 HKD
04 May 2024	1 HKD = 2.3685 LSL	1 LSL = 0.4222 HKD
05 May 2024	1 HKD = 2.3685 LSL	1 LSL = 0.4222 HKD
06 May 2024	1 HKD = 2.3676 LSL	1 LSL = 0.4224 HKD
07 May 2024	1 HKD = 2.363 LSL	1 LSL = 0.4232 HKD
08 May 2024	1 HKD = 2.3637 LSL	1 LSL = 0.4231 HKD
09 May 2024	1 HKD = 2.3772 LSL	1 LSL = 0.4207 HKD
10 May 2024	1 HKD = 2.3776 LSL	1 LSL = 0.4206 HKD
11 May 2024	1 HKD = 2.3776 LSL	1 LSL = 0.4206 HKD
12 May 2024	1 HKD = 2.3776 LSL	1 LSL = 0.4206 HKD
13 May 2024	1 HKD = 2.3785 LSL	1 LSL = 0.4204 HKD
14 May 2024	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
15 May 2024	1 HKD = 2.3552 LSL	1 LSL = 0.4246 HKD
16 May 2024	1 HKD = 2.3399 LSL	1 LSL = 0.4274 HKD
17 May 2024	1 HKD = 2.334 LSL	1 LSL = 0.4284 HKD
18 May 2024	1 HKD = 2.3339 LSL	1 LSL = 0.4285 HKD
19 May 2024	1 HKD = 2.3339 LSL	1 LSL = 0.4285 HKD
20 May 2024	1 HKD = 2.3347 LSL	1 LSL = 0.4283 HKD
21 May 2024	1 HKD = 2.3297 LSL	1 LSL = 0.4292 HKD
22 May 2024	1 HKD = 2.3174 LSL	1 LSL = 0.4315 HKD
23 May 2024	1 HKD = 2.3424 LSL	1 LSL = 0.4269 HKD
24 May 2024	1 HKD = 2.3656 LSL	1 LSL = 0.4227 HKD
25 May 2024	1 HKD = 2.3659 LSL	1 LSL = 0.4227 HKD
26 May 2024	1 HKD = 2.3659 LSL	1 LSL = 0.4227 HKD
27 May 2024	1 HKD = 2.3668 LSL	1 LSL = 0.4225 HKD
28 May 2024	1 HKD = 2.366 LSL	1 LSL = 0.4227 HKD
29 May 2024	1 HKD = 2.3657 LSL	1 LSL = 0.4227 HKD
30 May 2024	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
31 May 2024	1 HKD = 2.3537 LSL	1 LSL = 0.4249 HKD

Jun 2024

Date	HKD-LSL	LSL-HKD
01 Jun 2024	1 HKD = 2.4069 LSL	1 LSL = 0.4155 HKD
02 Jun 2024	1 HKD = 2.4069 LSL	1 LSL = 0.4155 HKD
03 Jun 2024	1 HKD = 2.4063 LSL	1 LSL = 0.4156 HKD
04 Jun 2024	1 HKD = 2.3893 LSL	1 LSL = 0.4185 HKD
05 Jun 2024	1 HKD = 2.3958 LSL	1 LSL = 0.4174 HKD
06 Jun 2024	1 HKD = 2.4314 LSL	1 LSL = 0.4113 HKD
07 Jun 2024	1 HKD = 2.4218 LSL	1 LSL = 0.4129 HKD
08 Jun 2024	1 HKD = 2.4371 LSL	1 LSL = 0.4103 HKD
09 Jun 2024	1 HKD = 2.4371 LSL	1 LSL = 0.4103 HKD
10 Jun 2024	1 HKD = 2.3987 LSL	1 LSL = 0.4169 HKD
11 Jun 2024	1 HKD = 2.3955 LSL	1 LSL = 0.4175 HKD
12 Jun 2024	1 HKD = 2.3858 LSL	1 LSL = 0.4191 HKD
13 Jun 2024	1 HKD = 2.3519 LSL	1 LSL = 0.4252 HKD
14 Jun 2024	1 HKD = 2.3502 LSL	1 LSL = 0.4255 HKD
15 Jun 2024	1 HKD = 2.3453 LSL	1 LSL = 0.4264 HKD
16 Jun 2024	1 HKD = 2.3453 LSL	1 LSL = 0.4264 HKD
17 Jun 2024	1 HKD = 2.3327 LSL	1 LSL = 0.4287 HKD
18 Jun 2024	1 HKD = 2.3223 LSL	1 LSL = 0.4306 HKD
19 Jun 2024	1 HKD = 2.3039 LSL	1 LSL = 0.4341 HKD
20 Jun 2024	1 HKD = 2.3209 LSL	1 LSL = 0.4309 HKD
21 Jun 2024	1 HKD = 2.2935 LSL	1 LSL = 0.436 HKD
22 Jun 2024	1 HKD = 2.2886 LSL	1 LSL = 0.437 HKD
23 Jun 2024	1 HKD = 2.2886 LSL	1 LSL = 0.437 HKD
24 Jun 2024	1 HKD = 2.3228 LSL	1 LSL = 0.4305 HKD
25 Jun 2024	1 HKD = 2.3231 LSL	1 LSL = 0.4305 HKD
26 Jun 2024	1 HKD = 2.3281 LSL	1 LSL = 0.4295 HKD
27 Jun 2024	1 HKD = 2.3511 LSL	1 LSL = 0.4253 HKD
28 Jun 2024	1 HKD = 2.3293 LSL	1 LSL = 0.4293 HKD
29 Jun 2024	1 HKD = 2.3281 LSL	1 LSL = 0.4295 HKD
30 Jun 2024	1 HKD = 2.3272 LSL	1 LSL = 0.4297 HKD

Jul 2024

Date	HKD-LSL	LSL-HKD
01 Jul 2024	1 HKD = 2.3118 LSL	1 LSL = 0.4326 HKD
02 Jul 2024	1 HKD = 2.3647 LSL	1 LSL = 0.4229 HKD
03 Jul 2024	1 HKD = 2.3666 LSL	1 LSL = 0.4226 HKD
04 Jul 2024	1 HKD = 2.3543 LSL	1 LSL = 0.4248 HKD
05 Jul 2024	1 HKD = 2.3333 LSL	1 LSL = 0.4286 HKD
06 Jul 2024	1 HKD = 2.3264 LSL	1 LSL = 0.4299 HKD
07 Jul 2024	1 HKD = 2.3264 LSL	1 LSL = 0.4299 HKD
08 Jul 2024	1 HKD = 2.3242 LSL	1 LSL = 0.4302 HKD
09 Jul 2024	1 HKD = 2.3219 LSL	1 LSL = 0.4307 HKD
10 Jul 2024	1 HKD = 2.3144 LSL	1 LSL = 0.4321 HKD
11 Jul 2024	1 HKD = 2.3162 LSL	1 LSL = 0.4317 HKD
12 Jul 2024	1 HKD = 2.304 LSL	1 LSL = 0.434 HKD
13 Jul 2024	1 HKD = 2.3053 LSL	1 LSL = 0.4338 HKD
14 Jul 2024	1 HKD = 2.2974 LSL	1 LSL = 0.4353 HKD
15 Jul 2024	1 HKD = 2.3304 LSL	1 LSL = 0.4291 HKD
16 Jul 2024	1 HKD = 2.3209 LSL	1 LSL = 0.4309 HKD
17 Jul 2024	1 HKD = 2.3293 LSL	1 LSL = 0.4293 HKD
18 Jul 2024	1 HKD = 2.3354 LSL	1 LSL = 0.4282 HKD
19 Jul 2024	1 HKD = 2.3478 LSL	1 LSL = 0.4259 HKD
20 Jul 2024	1 HKD = 2.3468 LSL	1 LSL = 0.4261 HKD
21 Jul 2024	1 HKD = 2.3468 LSL	1 LSL = 0.4261 HKD
22 Jul 2024	1 HKD = 2.3369 LSL	1 LSL = 0.4279 HKD
23 Jul 2024	1 HKD = 2.3499 LSL	1 LSL = 0.4256 HKD
24 Jul 2024	1 HKD = 2.345 LSL	1 LSL = 0.4264 HKD
25 Jul 2024	1 HKD = 2.3691 LSL	1 LSL = 0.4221 HKD
26 Jul 2024	1 HKD = 2.3381 LSL	1 LSL = 0.4277 HKD
27 Jul 2024	1 HKD = 2.335 LSL	1 LSL = 0.4283 HKD
28 Jul 2024	1 HKD = 2.3349 LSL	1 LSL = 0.4283 HKD
29 Jul 2024	1 HKD = 2.3523 LSL	1 LSL = 0.4251 HKD
30 Jul 2024	1 HKD = 2.3461 LSL	1 LSL = 0.4262 HKD
31 Jul 2024	1 HKD = 2.3319 LSL	1 LSL = 0.4288 HKD

Aug 2024

Date	HKD-LSL	LSL-HKD
01 Aug 2024	1 HKD = 2.3304 LSL	1 LSL = 0.4291 HKD
02 Aug 2024	1 HKD = 2.328 LSL	1 LSL = 0.4295 HKD
03 Aug 2024	1 HKD = 2.309 LSL	1 LSL = 0.4331 HKD
04 Aug 2024	1 HKD = 2.309 LSL	1 LSL = 0.4331 HKD
05 Aug 2024	1 HKD = 2.3917 LSL	1 LSL = 0.4181 HKD
06 Aug 2024	1 HKD = 2.3784 LSL	1 LSL = 0.4204 HKD
07 Aug 2024	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
08 Aug 2024	1 HKD = 2.3642 LSL	1 LSL = 0.423 HKD
09 Aug 2024	1 HKD = 2.3491 LSL	1 LSL = 0.4257 HKD
10 Aug 2024	1 HKD = 2.3494 LSL	1 LSL = 0.4256 HKD
11 Aug 2024	1 HKD = 2.3467 LSL	1 LSL = 0.4261 HKD
12 Aug 2024	1 HKD = 2.3394 LSL	1 LSL = 0.4275 HKD
13 Aug 2024	1 HKD = 2.335 LSL	1 LSL = 0.4283 HKD
14 Aug 2024	1 HKD = 2.3174 LSL	1 LSL = 0.4315 HKD
15 Aug 2024	1 HKD = 2.3093 LSL	1 LSL = 0.433 HKD
16 Aug 2024	1 HKD = 2.2982 LSL	1 LSL = 0.4351 HKD
17 Aug 2024	1 HKD = 2.2895 LSL	1 LSL = 0.4368 HKD
18 Aug 2024	1 HKD = 2.2896 LSL	1 LSL = 0.4368 HKD
19 Aug 2024	1 HKD = 2.2882 LSL	1 LSL = 0.437 HKD
20 Aug 2024	1 HKD = 2.2839 LSL	1 LSL = 0.4378 HKD
21 Aug 2024	1 HKD = 2.2863 LSL	1 LSL = 0.4374 HKD
22 Aug 2024	1 HKD = 2.3047 LSL	1 LSL = 0.4339 HKD
23 Aug 2024	1 HKD = 2.3023 LSL	1 LSL = 0.4344 HKD
24 Aug 2024	1 HKD = 2.2839 LSL	1 LSL = 0.4378 HKD
25 Aug 2024	1 HKD = 2.2838 LSL	1 LSL = 0.4379 HKD
26 Aug 2024	1 HKD = 2.2759 LSL	1 LSL = 0.4394 HKD
27 Aug 2024	1 HKD = 2.2762 LSL	1 LSL = 0.4393 HKD
28 Aug 2024	1 HKD = 2.278 LSL	1 LSL = 0.439 HKD
29 Aug 2024	1 HKD = 2.2697 LSL	1 LSL = 0.4406 HKD
30 Aug 2024	1 HKD = 2.262 LSL	1 LSL = 0.4421 HKD
31 Aug 2024	1 HKD = 2.2762 LSL	1 LSL = 0.4393 HKD

Sep 2024

Date	HKD-LSL	LSL-HKD
01 Sep 2024	1 HKD = 2.2656 LSL	1 LSL = 0.4414 HKD
02 Sep 2024	1 HKD = 2.2966 LSL	1 LSL = 0.4354 HKD
03 Sep 2024	1 HKD = 2.305 LSL	1 LSL = 0.4338 HKD
04 Sep 2024	1 HKD = 2.2983 LSL	1 LSL = 0.4351 HKD
05 Sep 2024	1 HKD = 2.2839 LSL	1 LSL = 0.4378 HKD
06 Sep 2024	1 HKD = 2.2762 LSL	1 LSL = 0.4393 HKD
07 Sep 2024	1 HKD = 2.2779 LSL	1 LSL = 0.439 HKD
08 Sep 2024	1 HKD = 2.2779 LSL	1 LSL = 0.439 HKD
09 Sep 2024	1 HKD = 2.2979 LSL	1 LSL = 0.4352 HKD
10 Sep 2024	1 HKD = 2.2958 LSL	1 LSL = 0.4356 HKD
11 Sep 2024	1 HKD = 2.2904 LSL	1 LSL = 0.4366 HKD
12 Sep 2024	1 HKD = 2.31 LSL	1 LSL = 0.4329 HKD
13 Sep 2024	1 HKD = 2.2808 LSL	1 LSL = 0.4384 HKD
14 Sep 2024	1 HKD = 2.2809 LSL	1 LSL = 0.4384 HKD
15 Sep 2024	1 HKD = 2.2809 LSL	1 LSL = 0.4384 HKD
16 Sep 2024	1 HKD = 2.2675 LSL	1 LSL = 0.441 HKD
17 Sep 2024	1 HKD = 2.2642 LSL	1 LSL = 0.4417 HKD
18 Sep 2024	1 HKD = 2.2546 LSL	1 LSL = 0.4435 HKD
19 Sep 2024	1 HKD = 2.2387 LSL	1 LSL = 0.4467 HKD
20 Sep 2024	1 HKD = 2.2533 LSL	1 LSL = 0.4438 HKD
21 Sep 2024	1 HKD = 2.2496 LSL	1 LSL = 0.4445 HKD
22 Sep 2024	1 HKD = 2.2496 LSL	1 LSL = 0.4445 HKD
23 Sep 2024	1 HKD = 2.2322 LSL	1 LSL = 0.448 HKD
24 Sep 2024	1 HKD = 2.2262 LSL	1 LSL = 0.4492 HKD
25 Sep 2024	1 HKD = 2.2111 LSL	1 LSL = 0.4523 HKD
26 Sep 2024	1 HKD = 2.2108 LSL	1 LSL = 0.4523 HKD
27 Sep 2024	1 HKD = 2.2089 LSL	1 LSL = 0.4527 HKD
28 Sep 2024	1 HKD = 2.211 LSL	1 LSL = 0.4523 HKD
29 Sep 2024	1 HKD = 2.211 LSL	1 LSL = 0.4523 HKD
30 Sep 2024	1 HKD = 2.2128 LSL	1 LSL = 0.4519 HKD

Oct 2024

Date	HKD-LSL	LSL-HKD
01 Oct 2024	1 HKD = 2.2243 LSL	1 LSL = 0.4496 HKD
02 Oct 2024	1 HKD = 2.2392 LSL	1 LSL = 0.4466 HKD
03 Oct 2024	1 HKD = 2.2523 LSL	1 LSL = 0.444 HKD
04 Oct 2024	1 HKD = 2.2495 LSL	1 LSL = 0.4446 HKD
05 Oct 2024	1 HKD = 2.2586 LSL	1 LSL = 0.4428 HKD
06 Oct 2024	1 HKD = 2.2586 LSL	1 LSL = 0.4428 HKD
07 Oct 2024	1 HKD = 2.2403 LSL	1 LSL = 0.4464 HKD
08 Oct 2024	1 HKD = 2.247 LSL	1 LSL = 0.445 HKD
09 Oct 2024	1 HKD = 2.2669 LSL	1 LSL = 0.4411 HKD
10 Oct 2024	1 HKD = 2.2614 LSL	1 LSL = 0.4422 HKD
11 Oct 2024	1 HKD = 2.25 LSL	1 LSL = 0.4444 HKD
12 Oct 2024	1 HKD = 2.2461 LSL	1 LSL = 0.4452 HKD
13 Oct 2024	1 HKD = 2.251 LSL	1 LSL = 0.4442 HKD
14 Oct 2024	1 HKD = 2.2594 LSL	1 LSL = 0.4426 HKD
15 Oct 2024	1 HKD = 2.2617 LSL	1 LSL = 0.4421 HKD
16 Oct 2024	1 HKD = 2.2626 LSL	1 LSL = 0.442 HKD
17 Oct 2024	1 HKD = 2.2668 LSL	1 LSL = 0.4411 HKD
18 Oct 2024	1 HKD = 2.2605 LSL	1 LSL = 0.4424 HKD
19 Oct 2024	1 HKD = 2.2533 LSL	1 LSL = 0.4438 HKD
20 Oct 2024	1 HKD = 2.2533 LSL	1 LSL = 0.4438 HKD
21 Oct 2024	1 HKD = 2.2673 LSL	1 LSL = 0.4411 HKD
22 Oct 2024	1 HKD = 2.2627 LSL	1 LSL = 0.442 HKD
23 Oct 2024	1 HKD = 2.2661 LSL	1 LSL = 0.4413 HKD
24 Oct 2024	1 HKD = 2.2775 LSL	1 LSL = 0.4391 HKD
25 Oct 2024	1 HKD = 2.2719 LSL	1 LSL = 0.4402 HKD
26 Oct 2024	1 HKD = 2.2766 LSL	1 LSL = 0.4392 HKD
27 Oct 2024	1 HKD = 2.2766 LSL	1 LSL = 0.4392 HKD
28 Oct 2024	1 HKD = 2.2837 LSL	1 LSL = 0.4379 HKD
29 Oct 2024	1 HKD = 2.2798 LSL	1 LSL = 0.4386 HKD
30 Oct 2024	1 HKD = 2.2666 LSL	1 LSL = 0.4412 HKD
31 Oct 2024	1 HKD = 2.2696 LSL	1 LSL = 0.4406 HKD

Nov 2024

Date	HKD-LSL	LSL-HKD
01 Nov 2024	1 HKD = 2.2634 LSL	1 LSL = 0.4418 HKD
02 Nov 2024	1 HKD = 2.2653 LSL	1 LSL = 0.4415 HKD
03 Nov 2024	1 HKD = 2.2603 LSL	1 LSL = 0.4424 HKD
04 Nov 2024	1 HKD = 2.2536 LSL	1 LSL = 0.4437 HKD
05 Nov 2024	1 HKD = 2.2428 LSL	1 LSL = 0.4459 HKD
06 Nov 2024	1 HKD = 2.2865 LSL	1 LSL = 0.4373 HKD
07 Nov 2024	1 HKD = 2.2486 LSL	1 LSL = 0.4447 HKD
08 Nov 2024	1 HKD = 2.2521 LSL	1 LSL = 0.444 HKD
09 Nov 2024	1 HKD = 2.2636 LSL	1 LSL = 0.4418 HKD
10 Nov 2024	1 HKD = 2.2636 LSL	1 LSL = 0.4418 HKD
11 Nov 2024	1 HKD = 2.2937 LSL	1 LSL = 0.436 HKD
12 Nov 2024	1 HKD = 2.3241 LSL	1 LSL = 0.4303 HKD
13 Nov 2024	1 HKD = 2.3109 LSL	1 LSL = 0.4327 HKD
14 Nov 2024	1 HKD = 2.3516 LSL	1 LSL = 0.4252 HKD
15 Nov 2024	1 HKD = 2.3386 LSL	1 LSL = 0.4276 HKD
16 Nov 2024	1 HKD = 2.3439 LSL	1 LSL = 0.4266 HKD
17 Nov 2024	1 HKD = 2.3438 LSL	1 LSL = 0.4267 HKD
18 Nov 2024	1 HKD = 2.3279 LSL	1 LSL = 0.4296 HKD
19 Nov 2024	1 HKD = 2.3231 LSL	1 LSL = 0.4305 HKD
20 Nov 2024	1 HKD = 2.3305 LSL	1 LSL = 0.4291 HKD
21 Nov 2024	1 HKD = 2.3249 LSL	1 LSL = 0.4301 HKD
22 Nov 2024	1 HKD = 2.3198 LSL	1 LSL = 0.4311 HKD
23 Nov 2024	1 HKD = 2.3175 LSL	1 LSL = 0.4315 HKD
24 Nov 2024	1 HKD = 2.3175 LSL	1 LSL = 0.4315 HKD
25 Nov 2024	1 HKD = 2.3241 LSL	1 LSL = 0.4303 HKD
26 Nov 2024	1 HKD = 2.3188 LSL	1 LSL = 0.4313 HKD
27 Nov 2024	1 HKD = 2.3327 LSL	1 LSL = 0.4287 HKD
28 Nov 2024	1 HKD = 2.3345 LSL	1 LSL = 0.4284 HKD
29 Nov 2024	1 HKD = 2.3185 LSL	1 LSL = 0.4313 HKD
30 Nov 2024	1 HKD = 2.3131 LSL	1 LSL = 0.4323 HKD

Dec 2024

Date	HKD-LSL	LSL-HKD
01 Dec 2024	1 HKD = 2.3131 LSL	1 LSL = 0.4323 HKD
02 Dec 2024	1 HKD = 2.3352 LSL	1 LSL = 0.4282 HKD
03 Dec 2024	1 HKD = 2.3241 LSL	1 LSL = 0.4303 HKD
04 Dec 2024	1 HKD = 2.3318 LSL	1 LSL = 0.4289 HKD
05 Dec 2024	1 HKD = 2.3219 LSL	1 LSL = 0.4307 HKD
06 Dec 2024	1 HKD = 2.3181 LSL	1 LSL = 0.4314 HKD
07 Dec 2024	1 HKD = 2.3203 LSL	1 LSL = 0.431 HKD
08 Dec 2024	1 HKD = 2.3201 LSL	1 LSL = 0.431 HKD
09 Dec 2024	1 HKD = 2.2964 LSL	1 LSL = 0.4355 HKD
10 Dec 2024	1 HKD = 2.2983 LSL	1 LSL = 0.4351 HKD
11 Dec 2024	1 HKD = 2.2908 LSL	1 LSL = 0.4365 HKD
12 Dec 2024	1 HKD = 2.271 LSL	1 LSL = 0.4403 HKD
13 Dec 2024	1 HKD = 2.3066 LSL	1 LSL = 0.4335 HKD
14 Dec 2024	1 HKD = 2.3033 LSL	1 LSL = 0.4342 HKD
15 Dec 2024	1 HKD = 2.3034 LSL	1 LSL = 0.4341 HKD
16 Dec 2024	1 HKD = 2.3024 LSL	1 LSL = 0.4343 HKD
17 Dec 2024	1 HKD = 2.3269 LSL	1 LSL = 0.4298 HKD
18 Dec 2024	1 HKD = 2.3229 LSL	1 LSL = 0.4305 HKD
19 Dec 2024	1 HKD = 2.3526 LSL	1 LSL = 0.4251 HKD
20 Dec 2024	1 HKD = 2.3681 LSL	1 LSL = 0.4223 HKD
21 Dec 2024	1 HKD = 2.3584 LSL	1 LSL = 0.424 HKD
22 Dec 2024	1 HKD = 2.358 LSL	1 LSL = 0.4241 HKD

HKD-LSL and LSL-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News