currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-LKR and LKR-HKD exchange rates - 2024

HKD-LKR and LKR-HKD exchange rates - 2024

HKD-LKR and LKR-HKD exchange rates

Check below the exchange rates for HKD-LKR and LKR-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 38.845 LKR
1 LKR = 0.0257 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-LKRLKR-HKD
01 Jan 2024 1 HKD = 41.534 LKR 1 LKR = 0.0241 HKD
02 Jan 2024 1 HKD = 41.222 LKR 1 LKR = 0.0243 HKD
03 Jan 2024 1 HKD = 41.3301 LKR 1 LKR = 0.0242 HKD
04 Jan 2024 1 HKD = 41.3515 LKR 1 LKR = 0.0242 HKD
05 Jan 2024 1 HKD = 41.4676 LKR 1 LKR = 0.0241 HKD
06 Jan 2024 1 HKD = 41.2994 LKR 1 LKR = 0.0242 HKD
07 Jan 2024 1 HKD = 41.2994 LKR 1 LKR = 0.0242 HKD
08 Jan 2024 1 HKD = 41.3067 LKR 1 LKR = 0.0242 HKD
09 Jan 2024 1 HKD = 41.2671 LKR 1 LKR = 0.0242 HKD
10 Jan 2024 1 HKD = 41.3013 LKR 1 LKR = 0.0242 HKD
11 Jan 2024 1 HKD = 41.2814 LKR 1 LKR = 0.0242 HKD
12 Jan 2024 1 HKD = 41.2244 LKR 1 LKR = 0.0243 HKD
13 Jan 2024 1 HKD = 41.1663 LKR 1 LKR = 0.0243 HKD
14 Jan 2024 1 HKD = 41.1663 LKR 1 LKR = 0.0243 HKD
15 Jan 2024 1 HKD = 41.1699 LKR 1 LKR = 0.0243 HKD
16 Jan 2024 1 HKD = 41.1097 LKR 1 LKR = 0.0243 HKD
17 Jan 2024 1 HKD = 41.0224 LKR 1 LKR = 0.0244 HKD
18 Jan 2024 1 HKD = 41.0665 LKR 1 LKR = 0.0244 HKD
19 Jan 2024 1 HKD = 41.0023 LKR 1 LKR = 0.0244 HKD
20 Jan 2024 1 HKD = 40.8865 LKR 1 LKR = 0.0245 HKD
21 Jan 2024 1 HKD = 40.8865 LKR 1 LKR = 0.0245 HKD
22 Jan 2024 1 HKD = 40.937 LKR 1 LKR = 0.0244 HKD
23 Jan 2024 1 HKD = 40.8915 LKR 1 LKR = 0.0245 HKD
24 Jan 2024 1 HKD = 40.7336 LKR 1 LKR = 0.0245 HKD
25 Jan 2024 1 HKD = 40.7718 LKR 1 LKR = 0.0245 HKD
26 Jan 2024 1 HKD = 40.6728 LKR 1 LKR = 0.0246 HKD
27 Jan 2024 1 HKD = 40.6772 LKR 1 LKR = 0.0246 HKD
28 Jan 2024 1 HKD = 40.6772 LKR 1 LKR = 0.0246 HKD
29 Jan 2024 1 HKD = 40.6888 LKR 1 LKR = 0.0246 HKD
30 Jan 2024 1 HKD = 40.5659 LKR 1 LKR = 0.0247 HKD
31 Jan 2024 1 HKD = 40.4194 LKR 1 LKR = 0.0247 HKD

Feb 2024

DateHKD-LKRLKR-HKD
01 Feb 2024 1 HKD = 40.0559 LKR 1 LKR = 0.025 HKD
02 Feb 2024 1 HKD = 39.9136 LKR 1 LKR = 0.0251 HKD
03 Feb 2024 1 HKD = 39.9009 LKR 1 LKR = 0.0251 HKD
04 Feb 2024 1 HKD = 39.9009 LKR 1 LKR = 0.0251 HKD
05 Feb 2024 1 HKD = 39.9878 LKR 1 LKR = 0.025 HKD
06 Feb 2024 1 HKD = 40.1657 LKR 1 LKR = 0.0249 HKD
07 Feb 2024 1 HKD = 40.0635 LKR 1 LKR = 0.025 HKD
08 Feb 2024 1 HKD = 40.0773 LKR 1 LKR = 0.025 HKD
09 Feb 2024 1 HKD = 40.0231 LKR 1 LKR = 0.025 HKD
10 Feb 2024 1 HKD = 39.9891 LKR 1 LKR = 0.025 HKD
11 Feb 2024 1 HKD = 39.9891 LKR 1 LKR = 0.025 HKD
12 Feb 2024 1 HKD = 40.0922 LKR 1 LKR = 0.0249 HKD
13 Feb 2024 1 HKD = 40.081 LKR 1 LKR = 0.0249 HKD
14 Feb 2024 1 HKD = 40.056 LKR 1 LKR = 0.025 HKD
15 Feb 2024 1 HKD = 39.9982 LKR 1 LKR = 0.025 HKD
16 Feb 2024 1 HKD = 39.9596 LKR 1 LKR = 0.025 HKD
17 Feb 2024 1 HKD = 39.963 LKR 1 LKR = 0.025 HKD
18 Feb 2024 1 HKD = 39.9519 LKR 1 LKR = 0.025 HKD
19 Feb 2024 1 HKD = 39.9673 LKR 1 LKR = 0.025 HKD
20 Feb 2024 1 HKD = 39.883 LKR 1 LKR = 0.0251 HKD
21 Feb 2024 1 HKD = 39.8289 LKR 1 LKR = 0.0251 HKD
22 Feb 2024 1 HKD = 39.7671 LKR 1 LKR = 0.0251 HKD
23 Feb 2024 1 HKD = 39.7498 LKR 1 LKR = 0.0252 HKD
24 Feb 2024 1 HKD = 39.7099 LKR 1 LKR = 0.0252 HKD
25 Feb 2024 1 HKD = 39.7099 LKR 1 LKR = 0.0252 HKD
26 Feb 2024 1 HKD = 39.7343 LKR 1 LKR = 0.0252 HKD
27 Feb 2024 1 HKD = 39.6768 LKR 1 LKR = 0.0252 HKD
28 Feb 2024 1 HKD = 39.6272 LKR 1 LKR = 0.0252 HKD
29 Feb 2024 1 HKD = 39.5889 LKR 1 LKR = 0.0253 HKD

Mar 2024

DateHKD-LKRLKR-HKD
01 Mar 2024 1 HKD = 39.3874 LKR 1 LKR = 0.0254 HKD
02 Mar 2024 1 HKD = 39.2738 LKR 1 LKR = 0.0255 HKD
03 Mar 2024 1 HKD = 39.2738 LKR 1 LKR = 0.0255 HKD
04 Mar 2024 1 HKD = 39.3926 LKR 1 LKR = 0.0254 HKD
05 Mar 2024 1 HKD = 39.3946 LKR 1 LKR = 0.0254 HKD
06 Mar 2024 1 HKD = 39.3523 LKR 1 LKR = 0.0254 HKD
07 Mar 2024 1 HKD = 39.2989 LKR 1 LKR = 0.0254 HKD
08 Mar 2024 1 HKD = 39.3288 LKR 1 LKR = 0.0254 HKD
09 Mar 2024 1 HKD = 39.2768 LKR 1 LKR = 0.0255 HKD
10 Mar 2024 1 HKD = 39.2768 LKR 1 LKR = 0.0255 HKD
11 Mar 2024 1 HKD = 39.2554 LKR 1 LKR = 0.0255 HKD
12 Mar 2024 1 HKD = 39.1853 LKR 1 LKR = 0.0255 HKD
13 Mar 2024 1 HKD = 39.1341 LKR 1 LKR = 0.0256 HKD
14 Mar 2024 1 HKD = 39.0749 LKR 1 LKR = 0.0256 HKD
15 Mar 2024 1 HKD = 39.0326 LKR 1 LKR = 0.0256 HKD
16 Mar 2024 1 HKD = 39.0443 LKR 1 LKR = 0.0256 HKD
17 Mar 2024 1 HKD = 39.0443 LKR 1 LKR = 0.0256 HKD
18 Mar 2024 1 HKD = 38.9595 LKR 1 LKR = 0.0257 HKD
19 Mar 2024 1 HKD = 38.8615 LKR 1 LKR = 0.0257 HKD
20 Mar 2024 1 HKD = 38.8795 LKR 1 LKR = 0.0257 HKD
21 Mar 2024 1 HKD = 38.8651 LKR 1 LKR = 0.0257 HKD
22 Mar 2024 1 HKD = 38.7755 LKR 1 LKR = 0.0258 HKD
23 Mar 2024 1 HKD = 38.6038 LKR 1 LKR = 0.0259 HKD
24 Mar 2024 1 HKD = 38.6038 LKR 1 LKR = 0.0259 HKD
25 Mar 2024 1 HKD = 38.6363 LKR 1 LKR = 0.0259 HKD
26 Mar 2024 1 HKD = 38.6138 LKR 1 LKR = 0.0259 HKD
27 Mar 2024 1 HKD = 38.4627 LKR 1 LKR = 0.026 HKD
28 Mar 2024 1 HKD = 38.3995 LKR 1 LKR = 0.026 HKD
29 Mar 2024 1 HKD = 38.389 LKR 1 LKR = 0.026 HKD
30 Mar 2024 1 HKD = 38.3363 LKR 1 LKR = 0.0261 HKD
31 Mar 2024 1 HKD = 38.3363 LKR 1 LKR = 0.0261 HKD

Apr 2024

DateHKD-LKRLKR-HKD
01 Apr 2024 1 HKD = 38.3808 LKR 1 LKR = 0.0261 HKD
02 Apr 2024 1 HKD = 38.2436 LKR 1 LKR = 0.0261 HKD
03 Apr 2024 1 HKD = 38.2556 LKR 1 LKR = 0.0261 HKD
04 Apr 2024 1 HKD = 38.2503 LKR 1 LKR = 0.0261 HKD
05 Apr 2024 1 HKD = 38.1977 LKR 1 LKR = 0.0262 HKD
06 Apr 2024 1 HKD = 38.1373 LKR 1 LKR = 0.0262 HKD
07 Apr 2024 1 HKD = 38.1373 LKR 1 LKR = 0.0262 HKD
08 Apr 2024 1 HKD = 38.198 LKR 1 LKR = 0.0262 HKD
09 Apr 2024 1 HKD = 38.1397 LKR 1 LKR = 0.0262 HKD
10 Apr 2024 1 HKD = 38.1731 LKR 1 LKR = 0.0262 HKD
11 Apr 2024 1 HKD = 38.0997 LKR 1 LKR = 0.0262 HKD
12 Apr 2024 1 HKD = 38.0719 LKR 1 LKR = 0.0263 HKD
13 Apr 2024 1 HKD = 38.0692 LKR 1 LKR = 0.0263 HKD
14 Apr 2024 1 HKD = 37.9979 LKR 1 LKR = 0.0263 HKD
15 Apr 2024 1 HKD = 38.1887 LKR 1 LKR = 0.0262 HKD
16 Apr 2024 1 HKD = 38.315 LKR 1 LKR = 0.0261 HKD
17 Apr 2024 1 HKD = 38.5334 LKR 1 LKR = 0.026 HKD
18 Apr 2024 1 HKD = 38.4633 LKR 1 LKR = 0.026 HKD
19 Apr 2024 1 HKD = 38.5614 LKR 1 LKR = 0.0259 HKD
20 Apr 2024 1 HKD = 38.4812 LKR 1 LKR = 0.026 HKD
21 Apr 2024 1 HKD = 38.4812 LKR 1 LKR = 0.026 HKD
22 Apr 2024 1 HKD = 38.3728 LKR 1 LKR = 0.0261 HKD
23 Apr 2024 1 HKD = 38.2714 LKR 1 LKR = 0.0261 HKD
24 Apr 2024 1 HKD = 38.092 LKR 1 LKR = 0.0263 HKD
25 Apr 2024 1 HKD = 37.9425 LKR 1 LKR = 0.0264 HKD
26 Apr 2024 1 HKD = 37.7893 LKR 1 LKR = 0.0265 HKD
27 Apr 2024 1 HKD = 37.9051 LKR 1 LKR = 0.0264 HKD
28 Apr 2024 1 HKD = 37.9051 LKR 1 LKR = 0.0264 HKD
29 Apr 2024 1 HKD = 37.9914 LKR 1 LKR = 0.0263 HKD
30 Apr 2024 1 HKD = 37.9321 LKR 1 LKR = 0.0264 HKD

May 2024

DateHKD-LKRLKR-HKD
01 May 2024 1 HKD = 38.1044 LKR 1 LKR = 0.0262 HKD
02 May 2024 1 HKD = 38.0151 LKR 1 LKR = 0.0263 HKD
03 May 2024 1 HKD = 38.0231 LKR 1 LKR = 0.0263 HKD
04 May 2024 1 HKD = 37.9403 LKR 1 LKR = 0.0264 HKD
05 May 2024 1 HKD = 37.9403 LKR 1 LKR = 0.0264 HKD
06 May 2024 1 HKD = 37.9962 LKR 1 LKR = 0.0263 HKD
07 May 2024 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
08 May 2024 1 HKD = 38.4139 LKR 1 LKR = 0.026 HKD
09 May 2024 1 HKD = 38.2216 LKR 1 LKR = 0.0262 HKD
10 May 2024 1 HKD = 38.2565 LKR 1 LKR = 0.0261 HKD
11 May 2024 1 HKD = 38.2541 LKR 1 LKR = 0.0261 HKD
12 May 2024 1 HKD = 38.2206 LKR 1 LKR = 0.0262 HKD
13 May 2024 1 HKD = 38.3134 LKR 1 LKR = 0.0261 HKD
14 May 2024 1 HKD = 38.5887 LKR 1 LKR = 0.0259 HKD
15 May 2024 1 HKD = 38.6602 LKR 1 LKR = 0.0259 HKD
16 May 2024 1 HKD = 38.54 LKR 1 LKR = 0.0259 HKD
17 May 2024 1 HKD = 38.4115 LKR 1 LKR = 0.026 HKD
18 May 2024 1 HKD = 38.2103 LKR 1 LKR = 0.0262 HKD
19 May 2024 1 HKD = 38.2103 LKR 1 LKR = 0.0262 HKD
20 May 2024 1 HKD = 38.4449 LKR 1 LKR = 0.026 HKD
21 May 2024 1 HKD = 38.4463 LKR 1 LKR = 0.026 HKD
22 May 2024 1 HKD = 38.4453 LKR 1 LKR = 0.026 HKD
23 May 2024 1 HKD = 38.4363 LKR 1 LKR = 0.026 HKD
24 May 2024 1 HKD = 38.3644 LKR 1 LKR = 0.0261 HKD
25 May 2024 1 HKD = 38.306 LKR 1 LKR = 0.0261 HKD
26 May 2024 1 HKD = 38.306 LKR 1 LKR = 0.0261 HKD
27 May 2024 1 HKD = 38.4874 LKR 1 LKR = 0.026 HKD
28 May 2024 1 HKD = 38.6292 LKR 1 LKR = 0.0259 HKD
29 May 2024 1 HKD = 38.637 LKR 1 LKR = 0.0259 HKD
30 May 2024 1 HKD = 38.6089 LKR 1 LKR = 0.0259 HKD
31 May 2024 1 HKD = 38.4678 LKR 1 LKR = 0.026 HKD

Jun 2024

DateHKD-LKRLKR-HKD
01 Jun 2024 1 HKD = 38.4491 LKR 1 LKR = 0.026 HKD
02 Jun 2024 1 HKD = 38.4491 LKR 1 LKR = 0.026 HKD
03 Jun 2024 1 HKD = 38.5968 LKR 1 LKR = 0.0259 HKD
04 Jun 2024 1 HKD = 38.6689 LKR 1 LKR = 0.0259 HKD
05 Jun 2024 1 HKD = 38.7274 LKR 1 LKR = 0.0258 HKD
06 Jun 2024 1 HKD = 38.7813 LKR 1 LKR = 0.0258 HKD
07 Jun 2024 1 HKD = 38.7616 LKR 1 LKR = 0.0258 HKD
08 Jun 2024 1 HKD = 39.0062 LKR 1 LKR = 0.0256 HKD
09 Jun 2024 1 HKD = 39.0062 LKR 1 LKR = 0.0256 HKD
10 Jun 2024 1 HKD = 38.7657 LKR 1 LKR = 0.0258 HKD
11 Jun 2024 1 HKD = 38.8939 LKR 1 LKR = 0.0257 HKD
12 Jun 2024 1 HKD = 38.683 LKR 1 LKR = 0.0259 HKD
13 Jun 2024 1 HKD = 38.9101 LKR 1 LKR = 0.0257 HKD
14 Jun 2024 1 HKD = 38.9262 LKR 1 LKR = 0.0257 HKD
15 Jun 2024 1 HKD = 38.846 LKR 1 LKR = 0.0257 HKD
16 Jun 2024 1 HKD = 38.846 LKR 1 LKR = 0.0257 HKD
17 Jun 2024 1 HKD = 38.8851 LKR 1 LKR = 0.0257 HKD
18 Jun 2024 1 HKD = 39.0679 LKR 1 LKR = 0.0256 HKD
19 Jun 2024 1 HKD = 39.0965 LKR 1 LKR = 0.0256 HKD
20 Jun 2024 1 HKD = 39.1103 LKR 1 LKR = 0.0256 HKD
21 Jun 2024 1 HKD = 39.1246 LKR 1 LKR = 0.0256 HKD
22 Jun 2024 1 HKD = 39.04 LKR 1 LKR = 0.0256 HKD
23 Jun 2024 1 HKD = 39.04 LKR 1 LKR = 0.0256 HKD
24 Jun 2024 1 HKD = 39.1075 LKR 1 LKR = 0.0256 HKD
25 Jun 2024 1 HKD = 39.1165 LKR 1 LKR = 0.0256 HKD
26 Jun 2024 1 HKD = 39.131 LKR 1 LKR = 0.0256 HKD
27 Jun 2024 1 HKD = 39.1944 LKR 1 LKR = 0.0255 HKD
28 Jun 2024 1 HKD = 39.1885 LKR 1 LKR = 0.0255 HKD
29 Jun 2024 1 HKD = 39.187 LKR 1 LKR = 0.0255 HKD
30 Jun 2024 1 HKD = 39.1546 LKR 1 LKR = 0.0255 HKD

Jul 2024

DateHKD-LKRLKR-HKD
01 Jul 2024 1 HKD = 39.0811 LKR 1 LKR = 0.0256 HKD
02 Jul 2024 1 HKD = 39.1275 LKR 1 LKR = 0.0256 HKD
03 Jul 2024 1 HKD = 38.9614 LKR 1 LKR = 0.0257 HKD
04 Jul 2024 1 HKD = 38.9543 LKR 1 LKR = 0.0257 HKD
05 Jul 2024 1 HKD = 39.0218 LKR 1 LKR = 0.0256 HKD
06 Jul 2024 1 HKD = 38.9053 LKR 1 LKR = 0.0257 HKD
07 Jul 2024 1 HKD = 38.9053 LKR 1 LKR = 0.0257 HKD
08 Jul 2024 1 HKD = 38.9823 LKR 1 LKR = 0.0257 HKD
09 Jul 2024 1 HKD = 38.9325 LKR 1 LKR = 0.0257 HKD
10 Jul 2024 1 HKD = 38.8824 LKR 1 LKR = 0.0257 HKD
11 Jul 2024 1 HKD = 38.7941 LKR 1 LKR = 0.0258 HKD
12 Jul 2024 1 HKD = 38.7451 LKR 1 LKR = 0.0258 HKD
13 Jul 2024 1 HKD = 38.7395 LKR 1 LKR = 0.0258 HKD
14 Jul 2024 1 HKD = 38.6339 LKR 1 LKR = 0.0259 HKD
15 Jul 2024 1 HKD = 38.7805 LKR 1 LKR = 0.0258 HKD
16 Jul 2024 1 HKD = 38.8872 LKR 1 LKR = 0.0257 HKD
17 Jul 2024 1 HKD = 38.8955 LKR 1 LKR = 0.0257 HKD
18 Jul 2024 1 HKD = 38.937 LKR 1 LKR = 0.0257 HKD
19 Jul 2024 1 HKD = 38.8613 LKR 1 LKR = 0.0257 HKD
20 Jul 2024 1 HKD = 38.8441 LKR 1 LKR = 0.0257 HKD
21 Jul 2024 1 HKD = 38.8443 LKR 1 LKR = 0.0257 HKD
22 Jul 2024 1 HKD = 38.9526 LKR 1 LKR = 0.0257 HKD
23 Jul 2024 1 HKD = 38.894 LKR 1 LKR = 0.0257 HKD
24 Jul 2024 1 HKD = 38.8811 LKR 1 LKR = 0.0257 HKD
25 Jul 2024 1 HKD = 38.8846 LKR 1 LKR = 0.0257 HKD
26 Jul 2024 1 HKD = 38.8079 LKR 1 LKR = 0.0258 HKD
27 Jul 2024 1 HKD = 38.7571 LKR 1 LKR = 0.0258 HKD
28 Jul 2024 1 HKD = 38.7552 LKR 1 LKR = 0.0258 HKD
29 Jul 2024 1 HKD = 38.7657 LKR 1 LKR = 0.0258 HKD
30 Jul 2024 1 HKD = 38.71 LKR 1 LKR = 0.0258 HKD
31 Jul 2024 1 HKD = 38.7099 LKR 1 LKR = 0.0258 HKD

Aug 2024

DateHKD-LKRLKR-HKD
01 Aug 2024 1 HKD = 38.7998 LKR 1 LKR = 0.0258 HKD
02 Aug 2024 1 HKD = 38.6357 LKR 1 LKR = 0.0259 HKD
03 Aug 2024 1 HKD = 38.3186 LKR 1 LKR = 0.0261 HKD
04 Aug 2024 1 HKD = 38.3186 LKR 1 LKR = 0.0261 HKD
05 Aug 2024 1 HKD = 38.5971 LKR 1 LKR = 0.0259 HKD
06 Aug 2024 1 HKD = 38.7877 LKR 1 LKR = 0.0258 HKD
07 Aug 2024 1 HKD = 38.722 LKR 1 LKR = 0.0258 HKD
08 Aug 2024 1 HKD = 38.6265 LKR 1 LKR = 0.0259 HKD
09 Aug 2024 1 HKD = 38.4718 LKR 1 LKR = 0.026 HKD
10 Aug 2024 1 HKD = 38.4759 LKR 1 LKR = 0.026 HKD
11 Aug 2024 1 HKD = 38.4332 LKR 1 LKR = 0.026 HKD
12 Aug 2024 1 HKD = 38.394 LKR 1 LKR = 0.026 HKD
13 Aug 2024 1 HKD = 38.4027 LKR 1 LKR = 0.026 HKD
14 Aug 2024 1 HKD = 38.4155 LKR 1 LKR = 0.026 HKD
15 Aug 2024 1 HKD = 38.3611 LKR 1 LKR = 0.0261 HKD
16 Aug 2024 1 HKD = 38.3237 LKR 1 LKR = 0.0261 HKD
17 Aug 2024 1 HKD = 38.1801 LKR 1 LKR = 0.0262 HKD
18 Aug 2024 1 HKD = 38.1817 LKR 1 LKR = 0.0262 HKD
19 Aug 2024 1 HKD = 38.3411 LKR 1 LKR = 0.0261 HKD
20 Aug 2024 1 HKD = 38.4448 LKR 1 LKR = 0.026 HKD
21 Aug 2024 1 HKD = 38.5682 LKR 1 LKR = 0.0259 HKD
22 Aug 2024 1 HKD = 38.6555 LKR 1 LKR = 0.0259 HKD
23 Aug 2024 1 HKD = 38.4616 LKR 1 LKR = 0.026 HKD
24 Aug 2024 1 HKD = 38.1557 LKR 1 LKR = 0.0262 HKD
25 Aug 2024 1 HKD = 38.1544 LKR 1 LKR = 0.0262 HKD
26 Aug 2024 1 HKD = 38.6001 LKR 1 LKR = 0.0259 HKD
27 Aug 2024 1 HKD = 38.5007 LKR 1 LKR = 0.026 HKD
28 Aug 2024 1 HKD = 38.5218 LKR 1 LKR = 0.026 HKD
29 Aug 2024 1 HKD = 38.5054 LKR 1 LKR = 0.026 HKD
30 Aug 2024 1 HKD = 38.3694 LKR 1 LKR = 0.0261 HKD
31 Aug 2024 1 HKD = 38.3664 LKR 1 LKR = 0.0261 HKD

Sep 2024

DateHKD-LKRLKR-HKD
01 Sep 2024 1 HKD = 38.4264 LKR 1 LKR = 0.026 HKD
02 Sep 2024 1 HKD = 38.3424 LKR 1 LKR = 0.0261 HKD
03 Sep 2024 1 HKD = 38.3429 LKR 1 LKR = 0.0261 HKD
04 Sep 2024 1 HKD = 38.3493 LKR 1 LKR = 0.0261 HKD
05 Sep 2024 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
06 Sep 2024 1 HKD = 38.3431 LKR 1 LKR = 0.0261 HKD
07 Sep 2024 1 HKD = 38.3704 LKR 1 LKR = 0.0261 HKD
08 Sep 2024 1 HKD = 38.3704 LKR 1 LKR = 0.0261 HKD
09 Sep 2024 1 HKD = 38.5658 LKR 1 LKR = 0.0259 HKD
10 Sep 2024 1 HKD = 38.5436 LKR 1 LKR = 0.0259 HKD
11 Sep 2024 1 HKD = 38.5446 LKR 1 LKR = 0.0259 HKD
12 Sep 2024 1 HKD = 38.6793 LKR 1 LKR = 0.0259 HKD
13 Sep 2024 1 HKD = 38.4493 LKR 1 LKR = 0.026 HKD
14 Sep 2024 1 HKD = 38.6383 LKR 1 LKR = 0.0259 HKD
15 Sep 2024 1 HKD = 38.6393 LKR 1 LKR = 0.0259 HKD
16 Sep 2024 1 HKD = 38.765 LKR 1 LKR = 0.0258 HKD
17 Sep 2024 1 HKD = 38.7674 LKR 1 LKR = 0.0258 HKD
18 Sep 2024 1 HKD = 38.9365 LKR 1 LKR = 0.0257 HKD
19 Sep 2024 1 HKD = 39.1118 LKR 1 LKR = 0.0256 HKD
20 Sep 2024 1 HKD = 39.1601 LKR 1 LKR = 0.0255 HKD
21 Sep 2024 1 HKD = 39.0974 LKR 1 LKR = 0.0256 HKD
22 Sep 2024 1 HKD = 39.0974 LKR 1 LKR = 0.0256 HKD
23 Sep 2024 1 HKD = 39.0954 LKR 1 LKR = 0.0256 HKD
24 Sep 2024 1 HKD = 38.9353 LKR 1 LKR = 0.0257 HKD
25 Sep 2024 1 HKD = 38.6411 LKR 1 LKR = 0.0259 HKD
26 Sep 2024 1 HKD = 38.5378 LKR 1 LKR = 0.0259 HKD
27 Sep 2024 1 HKD = 38.4052 LKR 1 LKR = 0.026 HKD
28 Sep 2024 1 HKD = 38.4111 LKR 1 LKR = 0.026 HKD
29 Sep 2024 1 HKD = 38.4111 LKR 1 LKR = 0.026 HKD
30 Sep 2024 1 HKD = 38.1466 LKR 1 LKR = 0.0262 HKD

Oct 2024

DateHKD-LKRLKR-HKD
01 Oct 2024 1 HKD = 37.9309 LKR 1 LKR = 0.0264 HKD
02 Oct 2024 1 HKD = 37.985 LKR 1 LKR = 0.0263 HKD
03 Oct 2024 1 HKD = 37.857 LKR 1 LKR = 0.0264 HKD
04 Oct 2024 1 HKD = 37.8157 LKR 1 LKR = 0.0264 HKD
05 Oct 2024 1 HKD = 37.969 LKR 1 LKR = 0.0263 HKD
06 Oct 2024 1 HKD = 37.969 LKR 1 LKR = 0.0263 HKD
07 Oct 2024 1 HKD = 37.7558 LKR 1 LKR = 0.0265 HKD
08 Oct 2024 1 HKD = 37.7008 LKR 1 LKR = 0.0265 HKD
09 Oct 2024 1 HKD = 37.6827 LKR 1 LKR = 0.0265 HKD
10 Oct 2024 1 HKD = 37.6993 LKR 1 LKR = 0.0265 HKD
11 Oct 2024 1 HKD = 37.6896 LKR 1 LKR = 0.0265 HKD
12 Oct 2024 1 HKD = 37.625 LKR 1 LKR = 0.0266 HKD
13 Oct 2024 1 HKD = 37.6962 LKR 1 LKR = 0.0265 HKD
14 Oct 2024 1 HKD = 37.7585 LKR 1 LKR = 0.0265 HKD
15 Oct 2024 1 HKD = 37.7549 LKR 1 LKR = 0.0265 HKD
16 Oct 2024 1 HKD = 37.6835 LKR 1 LKR = 0.0265 HKD
17 Oct 2024 1 HKD = 37.6594 LKR 1 LKR = 0.0266 HKD
18 Oct 2024 1 HKD = 37.6902 LKR 1 LKR = 0.0265 HKD
19 Oct 2024 1 HKD = 37.5709 LKR 1 LKR = 0.0266 HKD
20 Oct 2024 1 HKD = 37.5709 LKR 1 LKR = 0.0266 HKD
21 Oct 2024 1 HKD = 37.7196 LKR 1 LKR = 0.0265 HKD
22 Oct 2024 1 HKD = 37.7317 LKR 1 LKR = 0.0265 HKD
23 Oct 2024 1 HKD = 37.7671 LKR 1 LKR = 0.0265 HKD
24 Oct 2024 1 HKD = 37.8016 LKR 1 LKR = 0.0265 HKD
25 Oct 2024 1 HKD = 37.7922 LKR 1 LKR = 0.0265 HKD
26 Oct 2024 1 HKD = 37.8712 LKR 1 LKR = 0.0264 HKD
27 Oct 2024 1 HKD = 37.8712 LKR 1 LKR = 0.0264 HKD
28 Oct 2024 1 HKD = 37.7624 LKR 1 LKR = 0.0265 HKD
29 Oct 2024 1 HKD = 37.7998 LKR 1 LKR = 0.0265 HKD
30 Oct 2024 1 HKD = 37.7316 LKR 1 LKR = 0.0265 HKD
31 Oct 2024 1 HKD = 37.6607 LKR 1 LKR = 0.0266 HKD

Nov 2024

DateHKD-LKRLKR-HKD
01 Nov 2024 1 HKD = 37.6713 LKR 1 LKR = 0.0265 HKD
02 Nov 2024 1 HKD = 37.6667 LKR 1 LKR = 0.0265 HKD
03 Nov 2024 1 HKD = 37.6213 LKR 1 LKR = 0.0266 HKD
04 Nov 2024 1 HKD = 37.7398 LKR 1 LKR = 0.0265 HKD
05 Nov 2024 1 HKD = 37.7172 LKR 1 LKR = 0.0265 HKD
06 Nov 2024 1 HKD = 37.653 LKR 1 LKR = 0.0266 HKD
07 Nov 2024 1 HKD = 37.6372 LKR 1 LKR = 0.0266 HKD
08 Nov 2024 1 HKD = 37.651 LKR 1 LKR = 0.0266 HKD
09 Nov 2024 1 HKD = 37.8429 LKR 1 LKR = 0.0264 HKD
10 Nov 2024 1 HKD = 37.8429 LKR 1 LKR = 0.0264 HKD
11 Nov 2024 1 HKD = 37.6462 LKR 1 LKR = 0.0266 HKD
12 Nov 2024 1 HKD = 37.6142 LKR 1 LKR = 0.0266 HKD
13 Nov 2024 1 HKD = 37.5992 LKR 1 LKR = 0.0266 HKD
14 Nov 2024 1 HKD = 37.5351 LKR 1 LKR = 0.0266 HKD
15 Nov 2024 1 HKD = 37.5403 LKR 1 LKR = 0.0266 HKD

HKD-LKR and LKR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats