currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-LAK and LAK-HKD exchange rates - 2024

HKD-LAK and LAK-HKD exchange rates - 2024

HKD-LAK and LAK-HKD exchange rates

Check below the exchange rates for HKD-LAK and LAK-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 2764.6814 LAK
1 LAK = 0.0004 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-LAKLAK-HKD
01 Jan 2024 1 HKD = 2633.5573 LAK 1 LAK = 0.0004 HKD
02 Jan 2024 1 HKD = 2629.6985 LAK 1 LAK = 0.0004 HKD
03 Jan 2024 1 HKD = 2637.0085 LAK 1 LAK = 0.0004 HKD
04 Jan 2024 1 HKD = 2639.8852 LAK 1 LAK = 0.0004 HKD
05 Jan 2024 1 HKD = 2637.8427 LAK 1 LAK = 0.0004 HKD
06 Jan 2024 1 HKD = 2627.1652 LAK 1 LAK = 0.0004 HKD
07 Jan 2024 1 HKD = 2627.1652 LAK 1 LAK = 0.0004 HKD
08 Jan 2024 1 HKD = 2639.2389 LAK 1 LAK = 0.0004 HKD
09 Jan 2024 1 HKD = 2636.3091 LAK 1 LAK = 0.0004 HKD
10 Jan 2024 1 HKD = 2637.2819 LAK 1 LAK = 0.0004 HKD
11 Jan 2024 1 HKD = 2636.4418 LAK 1 LAK = 0.0004 HKD
12 Jan 2024 1 HKD = 2638.1657 LAK 1 LAK = 0.0004 HKD
13 Jan 2024 1 HKD = 2634.4332 LAK 1 LAK = 0.0004 HKD
14 Jan 2024 1 HKD = 2634.4332 LAK 1 LAK = 0.0004 HKD
15 Jan 2024 1 HKD = 2635.9723 LAK 1 LAK = 0.0004 HKD
16 Jan 2024 1 HKD = 2636.8049 LAK 1 LAK = 0.0004 HKD
17 Jan 2024 1 HKD = 2641.3816 LAK 1 LAK = 0.0004 HKD
18 Jan 2024 1 HKD = 2642.4042 LAK 1 LAK = 0.0004 HKD
19 Jan 2024 1 HKD = 2646.1829 LAK 1 LAK = 0.0004 HKD
20 Jan 2024 1 HKD = 2638.7236 LAK 1 LAK = 0.0004 HKD
21 Jan 2024 1 HKD = 2638.7236 LAK 1 LAK = 0.0004 HKD
22 Jan 2024 1 HKD = 2643.6461 LAK 1 LAK = 0.0004 HKD
23 Jan 2024 1 HKD = 2642.8011 LAK 1 LAK = 0.0004 HKD
24 Jan 2024 1 HKD = 2646.9868 LAK 1 LAK = 0.0004 HKD
25 Jan 2024 1 HKD = 2649.3097 LAK 1 LAK = 0.0004 HKD
26 Jan 2024 1 HKD = 2652.7307 LAK 1 LAK = 0.0004 HKD
27 Jan 2024 1 HKD = 2653.1417 LAK 1 LAK = 0.0004 HKD
28 Jan 2024 1 HKD = 2653.1417 LAK 1 LAK = 0.0004 HKD
29 Jan 2024 1 HKD = 2651.4487 LAK 1 LAK = 0.0004 HKD
30 Jan 2024 1 HKD = 2652.3851 LAK 1 LAK = 0.0004 HKD
31 Jan 2024 1 HKD = 2652.8146 LAK 1 LAK = 0.0004 HKD

Feb 2024

DateHKD-LAKLAK-HKD
01 Feb 2024 1 HKD = 2654.6328 LAK 1 LAK = 0.0004 HKD
02 Feb 2024 1 HKD = 2656.3904 LAK 1 LAK = 0.0004 HKD
03 Feb 2024 1 HKD = 2652.3214 LAK 1 LAK = 0.0004 HKD
04 Feb 2024 1 HKD = 2652.3214 LAK 1 LAK = 0.0004 HKD
05 Feb 2024 1 HKD = 2660.7519 LAK 1 LAK = 0.0004 HKD
06 Feb 2024 1 HKD = 2664.9685 LAK 1 LAK = 0.0004 HKD
07 Feb 2024 1 HKD = 2663.9393 LAK 1 LAK = 0.0004 HKD
08 Feb 2024 1 HKD = 2664.5043 LAK 1 LAK = 0.0004 HKD
09 Feb 2024 1 HKD = 2663.2991 LAK 1 LAK = 0.0004 HKD
10 Feb 2024 1 HKD = 2661.0385 LAK 1 LAK = 0.0004 HKD
11 Feb 2024 1 HKD = 2661.0385 LAK 1 LAK = 0.0004 HKD
12 Feb 2024 1 HKD = 2663.2346 LAK 1 LAK = 0.0004 HKD
13 Feb 2024 1 HKD = 2665.8832 LAK 1 LAK = 0.0004 HKD
14 Feb 2024 1 HKD = 2670.2649 LAK 1 LAK = 0.0004 HKD
15 Feb 2024 1 HKD = 2667.1029 LAK 1 LAK = 0.0004 HKD
16 Feb 2024 1 HKD = 2666.9721 LAK 1 LAK = 0.0004 HKD
17 Feb 2024 1 HKD = 2668.0644 LAK 1 LAK = 0.0004 HKD
18 Feb 2024 1 HKD = 2666.1905 LAK 1 LAK = 0.0004 HKD
19 Feb 2024 1 HKD = 2666.1715 LAK 1 LAK = 0.0004 HKD
20 Feb 2024 1 HKD = 2667.9134 LAK 1 LAK = 0.0004 HKD
21 Feb 2024 1 HKD = 2667.5545 LAK 1 LAK = 0.0004 HKD
22 Feb 2024 1 HKD = 2671.1633 LAK 1 LAK = 0.0004 HKD
23 Feb 2024 1 HKD = 2667.5903 LAK 1 LAK = 0.0004 HKD
24 Feb 2024 1 HKD = 2664.9029 LAK 1 LAK = 0.0004 HKD
25 Feb 2024 1 HKD = 2664.9029 LAK 1 LAK = 0.0004 HKD
26 Feb 2024 1 HKD = 2667.2499 LAK 1 LAK = 0.0004 HKD
27 Feb 2024 1 HKD = 2665.7947 LAK 1 LAK = 0.0004 HKD
28 Feb 2024 1 HKD = 2665.9643 LAK 1 LAK = 0.0004 HKD
29 Feb 2024 1 HKD = 2668.3519 LAK 1 LAK = 0.0004 HKD

Mar 2024

DateHKD-LAKLAK-HKD
01 Mar 2024 1 HKD = 2667.5438 LAK 1 LAK = 0.0004 HKD
02 Mar 2024 1 HKD = 2659.8727 LAK 1 LAK = 0.0004 HKD
03 Mar 2024 1 HKD = 2659.8727 LAK 1 LAK = 0.0004 HKD
04 Mar 2024 1 HKD = 2669.6746 LAK 1 LAK = 0.0004 HKD
05 Mar 2024 1 HKD = 2669.8054 LAK 1 LAK = 0.0004 HKD
06 Mar 2024 1 HKD = 2668.4501 LAK 1 LAK = 0.0004 HKD
07 Mar 2024 1 HKD = 2667.4474 LAK 1 LAK = 0.0004 HKD
08 Mar 2024 1 HKD = 2670.7944 LAK 1 LAK = 0.0004 HKD
09 Mar 2024 1 HKD = 2667.2462 LAK 1 LAK = 0.0004 HKD
10 Mar 2024 1 HKD = 2667.2462 LAK 1 LAK = 0.0004 HKD
11 Mar 2024 1 HKD = 2668.1384 LAK 1 LAK = 0.0004 HKD
12 Mar 2024 1 HKD = 2666.864 LAK 1 LAK = 0.0004 HKD
13 Mar 2024 1 HKD = 2667.1006 LAK 1 LAK = 0.0004 HKD
14 Mar 2024 1 HKD = 2668.7863 LAK 1 LAK = 0.0004 HKD
15 Mar 2024 1 HKD = 2673.7871 LAK 1 LAK = 0.0004 HKD
16 Mar 2024 1 HKD = 2674.6019 LAK 1 LAK = 0.0004 HKD
17 Mar 2024 1 HKD = 2674.6019 LAK 1 LAK = 0.0004 HKD
18 Mar 2024 1 HKD = 2674.3616 LAK 1 LAK = 0.0004 HKD
19 Mar 2024 1 HKD = 2675.2395 LAK 1 LAK = 0.0004 HKD
20 Mar 2024 1 HKD = 2676.1347 LAK 1 LAK = 0.0004 HKD
21 Mar 2024 1 HKD = 2676.7234 LAK 1 LAK = 0.0004 HKD
22 Mar 2024 1 HKD = 2683.449 LAK 1 LAK = 0.0004 HKD
23 Mar 2024 1 HKD = 2671.5736 LAK 1 LAK = 0.0004 HKD
24 Mar 2024 1 HKD = 2671.5736 LAK 1 LAK = 0.0004 HKD
25 Mar 2024 1 HKD = 2692.0409 LAK 1 LAK = 0.0004 HKD
26 Mar 2024 1 HKD = 2677.2712 LAK 1 LAK = 0.0004 HKD
27 Mar 2024 1 HKD = 2694.0075 LAK 1 LAK = 0.0004 HKD
28 Mar 2024 1 HKD = 2694.2247 LAK 1 LAK = 0.0004 HKD
29 Mar 2024 1 HKD = 2697.7577 LAK 1 LAK = 0.0004 HKD
30 Mar 2024 1 HKD = 2694.0543 LAK 1 LAK = 0.0004 HKD
31 Mar 2024 1 HKD = 2694.0543 LAK 1 LAK = 0.0004 HKD

Apr 2024

DateHKD-LAKLAK-HKD
01 Apr 2024 1 HKD = 2697.181 LAK 1 LAK = 0.0004 HKD
02 Apr 2024 1 HKD = 2705.4398 LAK 1 LAK = 0.0004 HKD
03 Apr 2024 1 HKD = 2702.8279 LAK 1 LAK = 0.0004 HKD
04 Apr 2024 1 HKD = 2700.6381 LAK 1 LAK = 0.0004 HKD
05 Apr 2024 1 HKD = 2701.9435 LAK 1 LAK = 0.0004 HKD
06 Apr 2024 1 HKD = 2697.6713 LAK 1 LAK = 0.0004 HKD
07 Apr 2024 1 HKD = 2697.6713 LAK 1 LAK = 0.0004 HKD
08 Apr 2024 1 HKD = 2703.6758 LAK 1 LAK = 0.0004 HKD
09 Apr 2024 1 HKD = 2701.7734 LAK 1 LAK = 0.0004 HKD
10 Apr 2024 1 HKD = 2704.0161 LAK 1 LAK = 0.0004 HKD
11 Apr 2024 1 HKD = 2712.2886 LAK 1 LAK = 0.0004 HKD
12 Apr 2024 1 HKD = 2711.3115 LAK 1 LAK = 0.0004 HKD
13 Apr 2024 1 HKD = 2712.9709 LAK 1 LAK = 0.0004 HKD
14 Apr 2024 1 HKD = 2705.9881 LAK 1 LAK = 0.0004 HKD
15 Apr 2024 1 HKD = 2714.7271 LAK 1 LAK = 0.0004 HKD
16 Apr 2024 1 HKD = 2714.6058 LAK 1 LAK = 0.0004 HKD
17 Apr 2024 1 HKD = 2714.5709 LAK 1 LAK = 0.0004 HKD
18 Apr 2024 1 HKD = 2715.1065 LAK 1 LAK = 0.0004 HKD
19 Apr 2024 1 HKD = 2722.4293 LAK 1 LAK = 0.0004 HKD
20 Apr 2024 1 HKD = 2716.7911 LAK 1 LAK = 0.0004 HKD
21 Apr 2024 1 HKD = 2716.7911 LAK 1 LAK = 0.0004 HKD
22 Apr 2024 1 HKD = 2722.6349 LAK 1 LAK = 0.0004 HKD
23 Apr 2024 1 HKD = 2718.6131 LAK 1 LAK = 0.0004 HKD
24 Apr 2024 1 HKD = 2724.6836 LAK 1 LAK = 0.0004 HKD
25 Apr 2024 1 HKD = 2723.976 LAK 1 LAK = 0.0004 HKD
26 Apr 2024 1 HKD = 2725.6648 LAK 1 LAK = 0.0004 HKD
27 Apr 2024 1 HKD = 2733.9869 LAK 1 LAK = 0.0004 HKD
28 Apr 2024 1 HKD = 2733.9869 LAK 1 LAK = 0.0004 HKD
29 Apr 2024 1 HKD = 2725.032 LAK 1 LAK = 0.0004 HKD
30 Apr 2024 1 HKD = 2729.1426 LAK 1 LAK = 0.0004 HKD

May 2024

DateHKD-LAKLAK-HKD
01 May 2024 1 HKD = 2729.0943 LAK 1 LAK = 0.0004 HKD
02 May 2024 1 HKD = 2729.6778 LAK 1 LAK = 0.0004 HKD
03 May 2024 1 HKD = 2728.3135 LAK 1 LAK = 0.0004 HKD
04 May 2024 1 HKD = 2722.4957 LAK 1 LAK = 0.0004 HKD
05 May 2024 1 HKD = 2722.4957 LAK 1 LAK = 0.0004 HKD
06 May 2024 1 HKD = 2728.3343 LAK 1 LAK = 0.0004 HKD
07 May 2024 1 HKD = 2726.873 LAK 1 LAK = 0.0004 HKD
08 May 2024 1 HKD = 2732.1286 LAK 1 LAK = 0.0004 HKD
09 May 2024 1 HKD = 2730.6802 LAK 1 LAK = 0.0004 HKD
10 May 2024 1 HKD = 2730.693 LAK 1 LAK = 0.0004 HKD
11 May 2024 1 HKD = 2730.5181 LAK 1 LAK = 0.0004 HKD
12 May 2024 1 HKD = 2728.1294 LAK 1 LAK = 0.0004 HKD
13 May 2024 1 HKD = 2730.8796 LAK 1 LAK = 0.0004 HKD
14 May 2024 1 HKD = 2734.4381 LAK 1 LAK = 0.0004 HKD
15 May 2024 1 HKD = 2734.9595 LAK 1 LAK = 0.0004 HKD
16 May 2024 1 HKD = 2733.1221 LAK 1 LAK = 0.0004 HKD
17 May 2024 1 HKD = 2735.5353 LAK 1 LAK = 0.0004 HKD
18 May 2024 1 HKD = 2721.206 LAK 1 LAK = 0.0004 HKD
19 May 2024 1 HKD = 2721.206 LAK 1 LAK = 0.0004 HKD
20 May 2024 1 HKD = 2738.4098 LAK 1 LAK = 0.0004 HKD
21 May 2024 1 HKD = 2737.0977 LAK 1 LAK = 0.0004 HKD
22 May 2024 1 HKD = 2738.0104 LAK 1 LAK = 0.0004 HKD
23 May 2024 1 HKD = 2738.4986 LAK 1 LAK = 0.0004 HKD
24 May 2024 1 HKD = 2741.0914 LAK 1 LAK = 0.0004 HKD
25 May 2024 1 HKD = 2736.9186 LAK 1 LAK = 0.0004 HKD
26 May 2024 1 HKD = 2736.9186 LAK 1 LAK = 0.0004 HKD
27 May 2024 1 HKD = 2742.4888 LAK 1 LAK = 0.0004 HKD
28 May 2024 1 HKD = 2738.043 LAK 1 LAK = 0.0004 HKD
29 May 2024 1 HKD = 2746.1754 LAK 1 LAK = 0.0004 HKD
30 May 2024 1 HKD = 2747.1883 LAK 1 LAK = 0.0004 HKD
31 May 2024 1 HKD = 2747.0603 LAK 1 LAK = 0.0004 HKD

Jun 2024

DateHKD-LAKLAK-HKD
01 Jun 2024 1 HKD = 2745.7275 LAK 1 LAK = 0.0004 HKD
02 Jun 2024 1 HKD = 2745.7275 LAK 1 LAK = 0.0004 HKD
03 Jun 2024 1 HKD = 2746.6549 LAK 1 LAK = 0.0004 HKD
04 Jun 2024 1 HKD = 2750.4465 LAK 1 LAK = 0.0004 HKD
05 Jun 2024 1 HKD = 2756.5613 LAK 1 LAK = 0.0004 HKD
06 Jun 2024 1 HKD = 2757.931 LAK 1 LAK = 0.0004 HKD
07 Jun 2024 1 HKD = 2762.2224 LAK 1 LAK = 0.0004 HKD
08 Jun 2024 1 HKD = 2779.4599 LAK 1 LAK = 0.0004 HKD
09 Jun 2024 1 HKD = 2779.4599 LAK 1 LAK = 0.0004 HKD
10 Jun 2024 1 HKD = 2773.9579 LAK 1 LAK = 0.0004 HKD
11 Jun 2024 1 HKD = 2782.099 LAK 1 LAK = 0.0004 HKD
12 Jun 2024 1 HKD = 2782.9684 LAK 1 LAK = 0.0004 HKD
13 Jun 2024 1 HKD = 2785.124 LAK 1 LAK = 0.0004 HKD
14 Jun 2024 1 HKD = 2795.396 LAK 1 LAK = 0.0004 HKD
15 Jun 2024 1 HKD = 2789.6363 LAK 1 LAK = 0.0004 HKD
16 Jun 2024 1 HKD = 2789.6363 LAK 1 LAK = 0.0004 HKD
17 Jun 2024 1 HKD = 2804.0058 LAK 1 LAK = 0.0004 HKD
18 Jun 2024 1 HKD = 2808.8128 LAK 1 LAK = 0.0004 HKD
19 Jun 2024 1 HKD = 2810.8327 LAK 1 LAK = 0.0004 HKD
20 Jun 2024 1 HKD = 2810.6375 LAK 1 LAK = 0.0004 HKD
21 Jun 2024 1 HKD = 2816.5139 LAK 1 LAK = 0.0004 HKD
22 Jun 2024 1 HKD = 2810.4283 LAK 1 LAK = 0.0004 HKD
23 Jun 2024 1 HKD = 2810.4283 LAK 1 LAK = 0.0004 HKD
24 Jun 2024 1 HKD = 2816.7525 LAK 1 LAK = 0.0004 HKD
25 Jun 2024 1 HKD = 2820.8319 LAK 1 LAK = 0.0004 HKD
26 Jun 2024 1 HKD = 2824.1997 LAK 1 LAK = 0.0004 HKD
27 Jun 2024 1 HKD = 2827.287 LAK 1 LAK = 0.0004 HKD
28 Jun 2024 1 HKD = 2826.2682 LAK 1 LAK = 0.0004 HKD
29 Jun 2024 1 HKD = 2826.8121 LAK 1 LAK = 0.0004 HKD
30 Jun 2024 1 HKD = 2823.6884 LAK 1 LAK = 0.0004 HKD

Jul 2024

DateHKD-LAKLAK-HKD
01 Jul 2024 1 HKD = 2824.7696 LAK 1 LAK = 0.0004 HKD
02 Jul 2024 1 HKD = 2825.5992 LAK 1 LAK = 0.0004 HKD
03 Jul 2024 1 HKD = 2827.6105 LAK 1 LAK = 0.0004 HKD
04 Jul 2024 1 HKD = 2829.3161 LAK 1 LAK = 0.0004 HKD
05 Jul 2024 1 HKD = 2828.3679 LAK 1 LAK = 0.0004 HKD
06 Jul 2024 1 HKD = 2819.9235 LAK 1 LAK = 0.0004 HKD
07 Jul 2024 1 HKD = 2819.9235 LAK 1 LAK = 0.0004 HKD
08 Jul 2024 1 HKD = 2829.2508 LAK 1 LAK = 0.0004 HKD
09 Jul 2024 1 HKD = 2831.4621 LAK 1 LAK = 0.0004 HKD
10 Jul 2024 1 HKD = 2832.9965 LAK 1 LAK = 0.0004 HKD
11 Jul 2024 1 HKD = 2836.1263 LAK 1 LAK = 0.0004 HKD
12 Jul 2024 1 HKD = 2835.8193 LAK 1 LAK = 0.0004 HKD
13 Jul 2024 1 HKD = 2838.3808 LAK 1 LAK = 0.0004 HKD
14 Jul 2024 1 HKD = 2827.678 LAK 1 LAK = 0.0004 HKD
15 Jul 2024 1 HKD = 2837.7294 LAK 1 LAK = 0.0004 HKD
16 Jul 2024 1 HKD = 2839.397 LAK 1 LAK = 0.0004 HKD
17 Jul 2024 1 HKD = 2836.2741 LAK 1 LAK = 0.0004 HKD
18 Jul 2024 1 HKD = 2835.7071 LAK 1 LAK = 0.0004 HKD
19 Jul 2024 1 HKD = 2838.4189 LAK 1 LAK = 0.0004 HKD
20 Jul 2024 1 HKD = 2837.1668 LAK 1 LAK = 0.0004 HKD
21 Jul 2024 1 HKD = 2837.1831 LAK 1 LAK = 0.0004 HKD
22 Jul 2024 1 HKD = 2841.1075 LAK 1 LAK = 0.0004 HKD
23 Jul 2024 1 HKD = 2836.254 LAK 1 LAK = 0.0004 HKD
24 Jul 2024 1 HKD = 2839.0033 LAK 1 LAK = 0.0004 HKD
25 Jul 2024 1 HKD = 2840.5719 LAK 1 LAK = 0.0004 HKD
26 Jul 2024 1 HKD = 2840.5654 LAK 1 LAK = 0.0004 HKD
27 Jul 2024 1 HKD = 2836.8856 LAK 1 LAK = 0.0004 HKD
28 Jul 2024 1 HKD = 2836.7476 LAK 1 LAK = 0.0004 HKD
29 Jul 2024 1 HKD = 2840.3255 LAK 1 LAK = 0.0004 HKD
30 Jul 2024 1 HKD = 2839.6963 LAK 1 LAK = 0.0004 HKD
31 Jul 2024 1 HKD = 2837.7701 LAK 1 LAK = 0.0004 HKD

Aug 2024

DateHKD-LAKLAK-HKD
01 Aug 2024 1 HKD = 2838.1722 LAK 1 LAK = 0.0004 HKD
02 Aug 2024 1 HKD = 2839.8053 LAK 1 LAK = 0.0004 HKD
03 Aug 2024 1 HKD = 2816.5502 LAK 1 LAK = 0.0004 HKD
04 Aug 2024 1 HKD = 2816.5502 LAK 1 LAK = 0.0004 HKD
05 Aug 2024 1 HKD = 2850.4177 LAK 1 LAK = 0.0004 HKD
06 Aug 2024 1 HKD = 2843.328 LAK 1 LAK = 0.0004 HKD
07 Aug 2024 1 HKD = 2842.7906 LAK 1 LAK = 0.0004 HKD
08 Aug 2024 1 HKD = 2844.6082 LAK 1 LAK = 0.0004 HKD
09 Aug 2024 1 HKD = 2842.0668 LAK 1 LAK = 0.0004 HKD
10 Aug 2024 1 HKD = 2843.6595 LAK 1 LAK = 0.0004 HKD
11 Aug 2024 1 HKD = 2839.2182 LAK 1 LAK = 0.0004 HKD
12 Aug 2024 1 HKD = 2842.8226 LAK 1 LAK = 0.0004 HKD
13 Aug 2024 1 HKD = 2842.7697 LAK 1 LAK = 0.0004 HKD
14 Aug 2024 1 HKD = 2840.8331 LAK 1 LAK = 0.0004 HKD
15 Aug 2024 1 HKD = 2833.3149 LAK 1 LAK = 0.0004 HKD
16 Aug 2024 1 HKD = 2840.9608 LAK 1 LAK = 0.0004 HKD
17 Aug 2024 1 HKD = 2830.2841 LAK 1 LAK = 0.0004 HKD
18 Aug 2024 1 HKD = 2830.4076 LAK 1 LAK = 0.0004 HKD
19 Aug 2024 1 HKD = 2839.8602 LAK 1 LAK = 0.0004 HKD
20 Aug 2024 1 HKD = 2838.9376 LAK 1 LAK = 0.0004 HKD
21 Aug 2024 1 HKD = 2839.3986 LAK 1 LAK = 0.0004 HKD
22 Aug 2024 1 HKD = 2833.5606 LAK 1 LAK = 0.0004 HKD
23 Aug 2024 1 HKD = 2832.8811 LAK 1 LAK = 0.0004 HKD
24 Aug 2024 1 HKD = 2810.3545 LAK 1 LAK = 0.0004 HKD
25 Aug 2024 1 HKD = 2810.2542 LAK 1 LAK = 0.0004 HKD
26 Aug 2024 1 HKD = 2833.224 LAK 1 LAK = 0.0004 HKD
27 Aug 2024 1 HKD = 2831.0084 LAK 1 LAK = 0.0004 HKD
28 Aug 2024 1 HKD = 2828.5398 LAK 1 LAK = 0.0004 HKD
29 Aug 2024 1 HKD = 2834.7156 LAK 1 LAK = 0.0004 HKD
30 Aug 2024 1 HKD = 2834.4045 LAK 1 LAK = 0.0004 HKD
31 Aug 2024 1 HKD = 2834.6102 LAK 1 LAK = 0.0004 HKD

Sep 2024

DateHKD-LAKLAK-HKD
01 Sep 2024 1 HKD = 2838.6532 LAK 1 LAK = 0.0004 HKD
02 Sep 2024 1 HKD = 2836.0644 LAK 1 LAK = 0.0004 HKD
03 Sep 2024 1 HKD = 2833.8358 LAK 1 LAK = 0.0004 HKD
04 Sep 2024 1 HKD = 2834.4813 LAK 1 LAK = 0.0004 HKD
05 Sep 2024 1 HKD = 2834.567 LAK 1 LAK = 0.0004 HKD
06 Sep 2024 1 HKD = 2835.1759 LAK 1 LAK = 0.0004 HKD
07 Sep 2024 1 HKD = 2837.1954 LAK 1 LAK = 0.0004 HKD
08 Sep 2024 1 HKD = 2837.1954 LAK 1 LAK = 0.0004 HKD
09 Sep 2024 1 HKD = 2834.1008 LAK 1 LAK = 0.0004 HKD
10 Sep 2024 1 HKD = 2838.7073 LAK 1 LAK = 0.0004 HKD
11 Sep 2024 1 HKD = 2837.0367 LAK 1 LAK = 0.0004 HKD
12 Sep 2024 1 HKD = 2837.3619 LAK 1 LAK = 0.0004 HKD
13 Sep 2024 1 HKD = 2836.0249 LAK 1 LAK = 0.0004 HKD
14 Sep 2024 1 HKD = 2836.0373 LAK 1 LAK = 0.0004 HKD
15 Sep 2024 1 HKD = 2836.1065 LAK 1 LAK = 0.0004 HKD
16 Sep 2024 1 HKD = 2834.3561 LAK 1 LAK = 0.0004 HKD
17 Sep 2024 1 HKD = 2834.579 LAK 1 LAK = 0.0004 HKD
18 Sep 2024 1 HKD = 2834.2673 LAK 1 LAK = 0.0004 HKD
19 Sep 2024 1 HKD = 2837.1993 LAK 1 LAK = 0.0004 HKD
20 Sep 2024 1 HKD = 2834.1863 LAK 1 LAK = 0.0004 HKD
21 Sep 2024 1 HKD = 2829.696 LAK 1 LAK = 0.0004 HKD
22 Sep 2024 1 HKD = 2829.696 LAK 1 LAK = 0.0004 HKD
23 Sep 2024 1 HKD = 2833.9318 LAK 1 LAK = 0.0004 HKD
24 Sep 2024 1 HKD = 2832.5598 LAK 1 LAK = 0.0004 HKD
25 Sep 2024 1 HKD = 2836.1378 LAK 1 LAK = 0.0004 HKD
26 Sep 2024 1 HKD = 2839.0069 LAK 1 LAK = 0.0004 HKD
27 Sep 2024 1 HKD = 2840.1866 LAK 1 LAK = 0.0004 HKD
28 Sep 2024 1 HKD = 2841.1617 LAK 1 LAK = 0.0004 HKD
29 Sep 2024 1 HKD = 2841.1617 LAK 1 LAK = 0.0004 HKD
30 Sep 2024 1 HKD = 2843.2486 LAK 1 LAK = 0.0004 HKD

Oct 2024

DateHKD-LAKLAK-HKD
01 Oct 2024 1 HKD = 2801.5479 LAK 1 LAK = 0.0004 HKD
02 Oct 2024 1 HKD = 2843.1962 LAK 1 LAK = 0.0004 HKD
03 Oct 2024 1 HKD = 2844.2581 LAK 1 LAK = 0.0004 HKD
04 Oct 2024 1 HKD = 2843.1814 LAK 1 LAK = 0.0004 HKD
05 Oct 2024 1 HKD = 2854.7081 LAK 1 LAK = 0.0004 HKD
06 Oct 2024 1 HKD = 2854.7081 LAK 1 LAK = 0.0004 HKD
07 Oct 2024 1 HKD = 2810.3362 LAK 1 LAK = 0.0004 HKD
08 Oct 2024 1 HKD = 2841.2119 LAK 1 LAK = 0.0004 HKD
09 Oct 2024 1 HKD = 2840.8656 LAK 1 LAK = 0.0004 HKD
10 Oct 2024 1 HKD = 2815.0982 LAK 1 LAK = 0.0004 HKD
11 Oct 2024 1 HKD = 2823.2586 LAK 1 LAK = 0.0004 HKD
12 Oct 2024 1 HKD = 2818.5287 LAK 1 LAK = 0.0004 HKD
13 Oct 2024 1 HKD = 2816.0023 LAK 1 LAK = 0.0004 HKD
14 Oct 2024 1 HKD = 2826.2471 LAK 1 LAK = 0.0004 HKD
15 Oct 2024 1 HKD = 2821.6384 LAK 1 LAK = 0.0004 HKD
16 Oct 2024 1 HKD = 2820.7182 LAK 1 LAK = 0.0004 HKD
17 Oct 2024 1 HKD = 2820.5511 LAK 1 LAK = 0.0004 HKD
18 Oct 2024 1 HKD = 2823.7389 LAK 1 LAK = 0.0004 HKD
19 Oct 2024 1 HKD = 2814.7988 LAK 1 LAK = 0.0004 HKD
20 Oct 2024 1 HKD = 2814.7988 LAK 1 LAK = 0.0004 HKD
21 Oct 2024 1 HKD = 2825.4006 LAK 1 LAK = 0.0004 HKD
22 Oct 2024 1 HKD = 2826.6534 LAK 1 LAK = 0.0004 HKD
23 Oct 2024 1 HKD = 2827.1848 LAK 1 LAK = 0.0004 HKD
24 Oct 2024 1 HKD = 2828.133 LAK 1 LAK = 0.0004 HKD
25 Oct 2024 1 HKD = 2827.0392 LAK 1 LAK = 0.0004 HKD
26 Oct 2024 1 HKD = 2832.8945 LAK 1 LAK = 0.0004 HKD
27 Oct 2024 1 HKD = 2832.8945 LAK 1 LAK = 0.0004 HKD
28 Oct 2024 1 HKD = 2821.5146 LAK 1 LAK = 0.0004 HKD
29 Oct 2024 1 HKD = 2821.7892 LAK 1 LAK = 0.0004 HKD
30 Oct 2024 1 HKD = 2825.3548 LAK 1 LAK = 0.0004 HKD
31 Oct 2024 1 HKD = 2820.2968 LAK 1 LAK = 0.0004 HKD

Nov 2024

DateHKD-LAKLAK-HKD
01 Nov 2024 1 HKD = 2822.4345 LAK 1 LAK = 0.0004 HKD
02 Nov 2024 1 HKD = 2818.6486 LAK 1 LAK = 0.0004 HKD
03 Nov 2024 1 HKD = 2818.5825 LAK 1 LAK = 0.0004 HKD
04 Nov 2024 1 HKD = 2819.7139 LAK 1 LAK = 0.0004 HKD
05 Nov 2024 1 HKD = 2811.6978 LAK 1 LAK = 0.0004 HKD
06 Nov 2024 1 HKD = 2807.8646 LAK 1 LAK = 0.0004 HKD
07 Nov 2024 1 HKD = 2823.2989 LAK 1 LAK = 0.0004 HKD
08 Nov 2024 1 HKD = 2824.4498 LAK 1 LAK = 0.0004 HKD
09 Nov 2024 1 HKD = 2838.8508 LAK 1 LAK = 0.0004 HKD
10 Nov 2024 1 HKD = 2838.8508 LAK 1 LAK = 0.0004 HKD
11 Nov 2024 1 HKD = 2824.2216 LAK 1 LAK = 0.0004 HKD
12 Nov 2024 1 HKD = 2820.4587 LAK 1 LAK = 0.0004 HKD
13 Nov 2024 1 HKD = 2825.1412 LAK 1 LAK = 0.0004 HKD
14 Nov 2024 1 HKD = 2822.4133 LAK 1 LAK = 0.0004 HKD
15 Nov 2024 1 HKD = 2824.6623 LAK 1 LAK = 0.0004 HKD
16 Nov 2024 1 HKD = 2831.0021 LAK 1 LAK = 0.0004 HKD
17 Nov 2024 1 HKD = 2830.8679 LAK 1 LAK = 0.0004 HKD
18 Nov 2024 1 HKD = 2823.8573 LAK 1 LAK = 0.0004 HKD
19 Nov 2024 1 HKD = 2817.2282 LAK 1 LAK = 0.0004 HKD
20 Nov 2024 1 HKD = 2821.3852 LAK 1 LAK = 0.0004 HKD
21 Nov 2024 1 HKD = 2814.4228 LAK 1 LAK = 0.0004 HKD
22 Nov 2024 1 HKD = 2823.813 LAK 1 LAK = 0.0004 HKD
23 Nov 2024 1 HKD = 2820.9811 LAK 1 LAK = 0.0004 HKD
24 Nov 2024 1 HKD = 2820.9811 LAK 1 LAK = 0.0004 HKD
25 Nov 2024 1 HKD = 2823.137 LAK 1 LAK = 0.0004 HKD
26 Nov 2024 1 HKD = 2804.2246 LAK 1 LAK = 0.0004 HKD
27 Nov 2024 1 HKD = 2823.0197 LAK 1 LAK = 0.0004 HKD
28 Nov 2024 1 HKD = 2819.5342 LAK 1 LAK = 0.0004 HKD
29 Nov 2024 1 HKD = 2821.3924 LAK 1 LAK = 0.0004 HKD
30 Nov 2024 1 HKD = 2814.9403 LAK 1 LAK = 0.0004 HKD

Dec 2024

DateHKD-LAKLAK-HKD
01 Dec 2024 1 HKD = 2814.9403 LAK 1 LAK = 0.0004 HKD
02 Dec 2024 1 HKD = 2819.3545 LAK 1 LAK = 0.0004 HKD
03 Dec 2024 1 HKD = 2821.2737 LAK 1 LAK = 0.0004 HKD
04 Dec 2024 1 HKD = 2820.1034 LAK 1 LAK = 0.0004 HKD
05 Dec 2024 1 HKD = 2818.3805 LAK 1 LAK = 0.0004 HKD
06 Dec 2024 1 HKD = 2817.3047 LAK 1 LAK = 0.0004 HKD
07 Dec 2024 1 HKD = 2819.9124 LAK 1 LAK = 0.0004 HKD
08 Dec 2024 1 HKD = 2819.6986 LAK 1 LAK = 0.0004 HKD
09 Dec 2024 1 HKD = 2818.452 LAK 1 LAK = 0.0004 HKD
10 Dec 2024 1 HKD = 2817.7899 LAK 1 LAK = 0.0004 HKD
11 Dec 2024 1 HKD = 2814.2465 LAK 1 LAK = 0.0004 HKD
12 Dec 2024 1 HKD = 2819.1209 LAK 1 LAK = 0.0004 HKD
13 Dec 2024 1 HKD = 2816.2399 LAK 1 LAK = 0.0004 HKD
14 Dec 2024 1 HKD = 2812.3037 LAK 1 LAK = 0.0004 HKD
15 Dec 2024 1 HKD = 2812.3963 LAK 1 LAK = 0.0004 HKD
16 Dec 2024 1 HKD = 2815.4056 LAK 1 LAK = 0.0004 HKD
17 Dec 2024 1 HKD = 2819.1985 LAK 1 LAK = 0.0004 HKD
18 Dec 2024 1 HKD = 2818.7603 LAK 1 LAK = 0.0004 HKD
19 Dec 2024 1 HKD = 2819.2931 LAK 1 LAK = 0.0004 HKD
20 Dec 2024 1 HKD = 2815.3443 LAK 1 LAK = 0.0004 HKD
21 Dec 2024 1 HKD = 2803.8728 LAK 1 LAK = 0.0004 HKD
22 Dec 2024 1 HKD = 2803.3678 LAK 1 LAK = 0.0004 HKD

HKD-LAK and LAK-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats