currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-KZT and KZT-HKD exchange rates - 2025

HKD-KZT and KZT-HKD exchange rates - 2025

HKD-KZT and KZT-HKD exchange rates

Check below the exchange rates for HKD-KZT and KZT-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 65.5229 KZT
1 KZT = 0.0153 HKD
1Y 2Y 3Y
HKD to KZTKZT to HKD
65.2724 Date: 4/5 65.0849 Date: 4/4 64.6502 Date: 4/3 64.6540 Date: 4/2 64.6937 Date: 4/1 64.7724 Date: 3/31 64.7696 Date: 3/30 64.8008 Date: 3/29 64.7811 Date: 3/28 64.2534 Date: 3/27 64.3905 Date: 3/26 64.7583 Date: 3/25 64.6849 Date: 3/24 64.6861 Date: 3/23 64.5536 Date: 3/22 64.7304 Date: 3/21 64.9126 Date: 3/20 64.1211 Date: 3/19 64.1823 Date: 3/18 64.1885 Date: 3/17 64.4815 Date: 3/16 64.3077 Date: 3/15 64.0281 Date: 3/14 64.1184 Date: 3/13 63.3034 Date: 3/12 63.1974 Date: 3/11 63.2252 Date: 3/10 63.2293 Date: 3/9 63.4108 Date: 3/8 63.1810 Date: 3/7 63.9061 Date: 3/6 63.7740 Date: 3/5 64.2379 Date: 3/4 64.0634 Date: 3/3 64.0283 Date: 3/2 64.0590 Date: 3/1 64.3425 Date: 2/28 64.2011 Date: 2/27 64.3672 Date: 2/26 64.1078 Date: 2/25 64.3128 Date: 2/24 65.1041 Date: 2/23 65.1041 Date: 2/22 65.1018 Date: 2/21 64.2180 Date: 2/20 64.5234 Date: 2/19 64.3144 Date: 2/18 63.9310 Date: 2/17 63.6805 Date: 2/16 63.6805 Date: 2/15 63.8983 Date: 2/14 64.5981 Date: 2/13 64.7661 Date: 2/12 64.9227 Date: 2/11 65.2737 Date: 2/10 65.7516 Date: 2/9 65.7516 Date: 2/8 65.5130 Date: 2/7 66.0039 Date: 2/6 66.4038 Date: 2/5 66.7240 Date: 2/4 67.0297 Date: 2/3 66.5801 Date: 2/2 66.4839 Date: 2/1 66.4683 Date: 1/31 66.5455 Date: 1/30 66.4481 Date: 1/29 66.3754 Date: 1/28 66.3674 Date: 1/27 66.3894 Date: 1/26 66.3830 Date: 1/25 66.5166 Date: 1/24 66.8778 Date: 1/23 66.9225 Date: 1/22 67.2991 Date: 1/21 68.2502 Date: 1/20 68.1339 Date: 1/19 68.1293 Date: 1/18 68.1424 Date: 1/17 68.1033 Date: 1/16 68.0949 Date: 1/15 68.1842 Date: 1/14 68.2100 Date: 1/13 68.0681 Date: 1/12 68.0523 Date: 1/11 67.7905 Date: 1/10 67.5655 Date: 1/9 67.7830 Date: 1/8 68.0100 Date: 1/7 68.0804 Date: 1/6 67.3623 Date: 1/5 67.3763 Date: 1/4 67.4779 Date: 1/3 67.4951 Date: 1/2 67.5110 Date: 1/1 65.2724 Date: 4/5 65.0849 Date: 4/4 64.6502 Date: 4/3 64.6540 Date: 4/2 64.6937 Date: 4/1 64.7724 Date: 3/31 64.7696 Date: 3/30 64.8008 Date: 3/29 64.7811 Date: 3/28 64.2534 Date: 3/27 64.3905 Date: 3/26 64.7583 Date: 3/25 64.6849 Date: 3/24 64.6861 Date: 3/23 64.5536 Date: 3/22 64.7304 Date: 3/21 64.9126 Date: 3/20 64.1211 Date: 3/19 64.1823 Date: 3/18 64.1885 Date: 3/17 64.4815 Date: 3/16 64.3077 Date: 3/15 64.0281 Date: 3/14 64.1184 Date: 3/13 63.3034 Date: 3/12 63.1974 Date: 3/11 63.2252 Date: 3/10 63.2293 Date: 3/9 63.4108 Date: 3/8 63.1810 Date: 3/7 63.9061 Date: 3/6 63.7740 Date: 3/5 64.2379 Date: 3/4 64.0634 Date: 3/3 64.0283 Date: 3/2 64.0590 Date: 3/1 64.3425 Date: 2/28 64.2011 Date: 2/27 64.3672 Date: 2/26 64.1078 Date: 2/25 64.3128 Date: 2/24 65.1041 Date: 2/23 65.1041 Date: 2/22 65.1018 Date: 2/21 64.2180 Date: 2/20 64.5234 Date: 2/19 64.3144 Date: 2/18 63.9310 Date: 2/17 63.6805 Date: 2/16 63.6805 Date: 2/15 63.8983 Date: 2/14 64.5981 Date: 2/13 64.7661 Date: 2/12 64.9227 Date: 2/11 65.2737 Date: 2/10 65.7516 Date: 2/9 65.7516 Date: 2/8 65.5130 Date: 2/7 66.0039 Date: 2/6 66.4038 Date: 2/5 66.7240 Date: 2/4 67.0297 Date: 2/3 66.5801 Date: 2/2 66.4839 Date: 2/1 66.4683 Date: 1/31 66.5455 Date: 1/30 66.4481 Date: 1/29 66.3754 Date: 1/28 66.3674 Date: 1/27 66.3894 Date: 1/26 66.3830 Date: 1/25 66.5166 Date: 1/24 66.8778 Date: 1/23 66.9225 Date: 1/22 67.2991 Date: 1/21 68.2502 Date: 1/20 68.1339 Date: 1/19 68.1293 Date: 1/18 68.1424 Date: 1/17 68.1033 Date: 1/16 68.0949 Date: 1/15 68.1842 Date: 1/14 68.2100 Date: 1/13 68.0681 Date: 1/12 68.0523 Date: 1/11 67.7905 Date: 1/10 67.5655 Date: 1/9 67.7830 Date: 1/8 68.0100 Date: 1/7 68.0804 Date: 1/6 67.3623 Date: 1/5 67.3763 Date: 1/4 67.4779 Date: 1/3 67.4951 Date: 1/2 67.5110 Date: 1/1

Jan 2025

DateHKD-KZTKZT-HKD
01 Jan 2025 1 HKD = 67.511 KZT 1 KZT = 0.0148 HKD
02 Jan 2025 1 HKD = 67.4951 KZT 1 KZT = 0.0148 HKD
03 Jan 2025 1 HKD = 67.4779 KZT 1 KZT = 0.0148 HKD
04 Jan 2025 1 HKD = 67.3763 KZT 1 KZT = 0.0148 HKD
05 Jan 2025 1 HKD = 67.3623 KZT 1 KZT = 0.0148 HKD
06 Jan 2025 1 HKD = 68.0804 KZT 1 KZT = 0.0147 HKD
07 Jan 2025 1 HKD = 68.01 KZT 1 KZT = 0.0147 HKD
08 Jan 2025 1 HKD = 67.783 KZT 1 KZT = 0.0148 HKD
09 Jan 2025 1 HKD = 67.5655 KZT 1 KZT = 0.0148 HKD
10 Jan 2025 1 HKD = 67.7905 KZT 1 KZT = 0.0148 HKD
11 Jan 2025 1 HKD = 68.0523 KZT 1 KZT = 0.0147 HKD
12 Jan 2025 1 HKD = 68.0681 KZT 1 KZT = 0.0147 HKD
13 Jan 2025 1 HKD = 68.21 KZT 1 KZT = 0.0147 HKD
14 Jan 2025 1 HKD = 68.1842 KZT 1 KZT = 0.0147 HKD
15 Jan 2025 1 HKD = 68.0949 KZT 1 KZT = 0.0147 HKD
16 Jan 2025 1 HKD = 68.1033 KZT 1 KZT = 0.0147 HKD
17 Jan 2025 1 HKD = 68.1424 KZT 1 KZT = 0.0147 HKD
18 Jan 2025 1 HKD = 68.1293 KZT 1 KZT = 0.0147 HKD
19 Jan 2025 1 HKD = 68.1339 KZT 1 KZT = 0.0147 HKD
20 Jan 2025 1 HKD = 68.2502 KZT 1 KZT = 0.0147 HKD
21 Jan 2025 1 HKD = 67.2991 KZT 1 KZT = 0.0149 HKD
22 Jan 2025 1 HKD = 66.9225 KZT 1 KZT = 0.0149 HKD
23 Jan 2025 1 HKD = 66.8778 KZT 1 KZT = 0.015 HKD
24 Jan 2025 1 HKD = 66.5166 KZT 1 KZT = 0.015 HKD
25 Jan 2025 1 HKD = 66.383 KZT 1 KZT = 0.0151 HKD
26 Jan 2025 1 HKD = 66.3894 KZT 1 KZT = 0.0151 HKD
27 Jan 2025 1 HKD = 66.3674 KZT 1 KZT = 0.0151 HKD
28 Jan 2025 1 HKD = 66.3754 KZT 1 KZT = 0.0151 HKD
29 Jan 2025 1 HKD = 66.4481 KZT 1 KZT = 0.015 HKD
30 Jan 2025 1 HKD = 66.5455 KZT 1 KZT = 0.015 HKD
31 Jan 2025 1 HKD = 66.4683 KZT 1 KZT = 0.015 HKD

Feb 2025

DateHKD-KZTKZT-HKD
01 Feb 2025 1 HKD = 66.4839 KZT 1 KZT = 0.015 HKD
02 Feb 2025 1 HKD = 66.5801 KZT 1 KZT = 0.015 HKD
03 Feb 2025 1 HKD = 67.0297 KZT 1 KZT = 0.0149 HKD
04 Feb 2025 1 HKD = 66.724 KZT 1 KZT = 0.015 HKD
05 Feb 2025 1 HKD = 66.4038 KZT 1 KZT = 0.0151 HKD
06 Feb 2025 1 HKD = 66.0039 KZT 1 KZT = 0.0152 HKD
07 Feb 2025 1 HKD = 65.513 KZT 1 KZT = 0.0153 HKD
08 Feb 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
09 Feb 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
10 Feb 2025 1 HKD = 65.2737 KZT 1 KZT = 0.0153 HKD
11 Feb 2025 1 HKD = 64.9227 KZT 1 KZT = 0.0154 HKD
12 Feb 2025 1 HKD = 64.7661 KZT 1 KZT = 0.0154 HKD
13 Feb 2025 1 HKD = 64.5981 KZT 1 KZT = 0.0155 HKD
14 Feb 2025 1 HKD = 63.8983 KZT 1 KZT = 0.0156 HKD
15 Feb 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
16 Feb 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
17 Feb 2025 1 HKD = 63.931 KZT 1 KZT = 0.0156 HKD
18 Feb 2025 1 HKD = 64.3144 KZT 1 KZT = 0.0155 HKD
19 Feb 2025 1 HKD = 64.5234 KZT 1 KZT = 0.0155 HKD
20 Feb 2025 1 HKD = 64.218 KZT 1 KZT = 0.0156 HKD
21 Feb 2025 1 HKD = 65.1018 KZT 1 KZT = 0.0154 HKD
22 Feb 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
23 Feb 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
24 Feb 2025 1 HKD = 64.3128 KZT 1 KZT = 0.0155 HKD
25 Feb 2025 1 HKD = 64.1078 KZT 1 KZT = 0.0156 HKD
26 Feb 2025 1 HKD = 64.3672 KZT 1 KZT = 0.0155 HKD
27 Feb 2025 1 HKD = 64.2011 KZT 1 KZT = 0.0156 HKD
28 Feb 2025 1 HKD = 64.3425 KZT 1 KZT = 0.0155 HKD

Mar 2025

DateHKD-KZTKZT-HKD
01 Mar 2025 1 HKD = 64.059 KZT 1 KZT = 0.0156 HKD
02 Mar 2025 1 HKD = 64.0283 KZT 1 KZT = 0.0156 HKD
03 Mar 2025 1 HKD = 64.0634 KZT 1 KZT = 0.0156 HKD
04 Mar 2025 1 HKD = 64.2379 KZT 1 KZT = 0.0156 HKD
05 Mar 2025 1 HKD = 63.774 KZT 1 KZT = 0.0157 HKD
06 Mar 2025 1 HKD = 63.9061 KZT 1 KZT = 0.0156 HKD
07 Mar 2025 1 HKD = 63.181 KZT 1 KZT = 0.0158 HKD
08 Mar 2025 1 HKD = 63.4108 KZT 1 KZT = 0.0158 HKD
09 Mar 2025 1 HKD = 63.2293 KZT 1 KZT = 0.0158 HKD
10 Mar 2025 1 HKD = 63.2252 KZT 1 KZT = 0.0158 HKD
11 Mar 2025 1 HKD = 63.1974 KZT 1 KZT = 0.0158 HKD
12 Mar 2025 1 HKD = 63.3034 KZT 1 KZT = 0.0158 HKD
13 Mar 2025 1 HKD = 64.1184 KZT 1 KZT = 0.0156 HKD
14 Mar 2025 1 HKD = 64.0281 KZT 1 KZT = 0.0156 HKD
15 Mar 2025 1 HKD = 64.3077 KZT 1 KZT = 0.0156 HKD
16 Mar 2025 1 HKD = 64.4815 KZT 1 KZT = 0.0155 HKD
17 Mar 2025 1 HKD = 64.1885 KZT 1 KZT = 0.0156 HKD
18 Mar 2025 1 HKD = 64.1823 KZT 1 KZT = 0.0156 HKD
19 Mar 2025 1 HKD = 64.1211 KZT 1 KZT = 0.0156 HKD
20 Mar 2025 1 HKD = 64.9126 KZT 1 KZT = 0.0154 HKD
21 Mar 2025 1 HKD = 64.7304 KZT 1 KZT = 0.0154 HKD
22 Mar 2025 1 HKD = 64.5536 KZT 1 KZT = 0.0155 HKD
23 Mar 2025 1 HKD = 64.6861 KZT 1 KZT = 0.0155 HKD
24 Mar 2025 1 HKD = 64.6849 KZT 1 KZT = 0.0155 HKD
25 Mar 2025 1 HKD = 64.7583 KZT 1 KZT = 0.0154 HKD
26 Mar 2025 1 HKD = 64.3905 KZT 1 KZT = 0.0155 HKD
27 Mar 2025 1 HKD = 64.2534 KZT 1 KZT = 0.0156 HKD
28 Mar 2025 1 HKD = 64.7811 KZT 1 KZT = 0.0154 HKD
29 Mar 2025 1 HKD = 64.8008 KZT 1 KZT = 0.0154 HKD
30 Mar 2025 1 HKD = 64.7696 KZT 1 KZT = 0.0154 HKD
31 Mar 2025 1 HKD = 64.7724 KZT 1 KZT = 0.0154 HKD

Apr 2025

DateHKD-KZTKZT-HKD
01 Apr 2025 1 HKD = 64.6937 KZT 1 KZT = 0.0155 HKD
02 Apr 2025 1 HKD = 64.654 KZT 1 KZT = 0.0155 HKD
03 Apr 2025 1 HKD = 64.6502 KZT 1 KZT = 0.0155 HKD
04 Apr 2025 1 HKD = 65.0849 KZT 1 KZT = 0.0154 HKD
05 Apr 2025 1 HKD = 65.2724 KZT 1 KZT = 0.0153 HKD

HKD-KZT and KZT-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats