currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-KZT and KZT-HKD exchange rates - 2024

HKD-KZT and KZT-HKD exchange rates - 2024

HKD-KZT and KZT-HKD exchange rates

Check below the exchange rates for HKD-KZT and KZT-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 59.3264 KZT
1 KZT = 0.0169 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-KZTKZT-HKD
01 Jan 2024 1 HKD = 58.5951 KZT 1 KZT = 0.0171 HKD
02 Jan 2024 1 HKD = 58.3079 KZT 1 KZT = 0.0172 HKD
03 Jan 2024 1 HKD = 58.5477 KZT 1 KZT = 0.0171 HKD
04 Jan 2024 1 HKD = 58.2124 KZT 1 KZT = 0.0172 HKD
05 Jan 2024 1 HKD = 58.0697 KZT 1 KZT = 0.0172 HKD
06 Jan 2024 1 HKD = 57.8341 KZT 1 KZT = 0.0173 HKD
07 Jan 2024 1 HKD = 57.8341 KZT 1 KZT = 0.0173 HKD
08 Jan 2024 1 HKD = 58.0949 KZT 1 KZT = 0.0172 HKD
09 Jan 2024 1 HKD = 58.1614 KZT 1 KZT = 0.0172 HKD
10 Jan 2024 1 HKD = 58.0942 KZT 1 KZT = 0.0172 HKD
11 Jan 2024 1 HKD = 57.8113 KZT 1 KZT = 0.0173 HKD
12 Jan 2024 1 HKD = 57.7829 KZT 1 KZT = 0.0173 HKD
13 Jan 2024 1 HKD = 57.7016 KZT 1 KZT = 0.0173 HKD
14 Jan 2024 1 HKD = 57.7016 KZT 1 KZT = 0.0173 HKD
15 Jan 2024 1 HKD = 57.7083 KZT 1 KZT = 0.0173 HKD
16 Jan 2024 1 HKD = 57.8307 KZT 1 KZT = 0.0173 HKD
17 Jan 2024 1 HKD = 57.9373 KZT 1 KZT = 0.0173 HKD
18 Jan 2024 1 HKD = 57.7513 KZT 1 KZT = 0.0173 HKD
19 Jan 2024 1 HKD = 57.5582 KZT 1 KZT = 0.0174 HKD
20 Jan 2024 1 HKD = 57.3946 KZT 1 KZT = 0.0174 HKD
21 Jan 2024 1 HKD = 57.3946 KZT 1 KZT = 0.0174 HKD
22 Jan 2024 1 HKD = 57.25 KZT 1 KZT = 0.0175 HKD
23 Jan 2024 1 HKD = 56.8793 KZT 1 KZT = 0.0176 HKD
24 Jan 2024 1 HKD = 57.1606 KZT 1 KZT = 0.0175 HKD
25 Jan 2024 1 HKD = 57.3909 KZT 1 KZT = 0.0174 HKD
26 Jan 2024 1 HKD = 57.6764 KZT 1 KZT = 0.0173 HKD
27 Jan 2024 1 HKD = 57.6827 KZT 1 KZT = 0.0173 HKD
28 Jan 2024 1 HKD = 57.6827 KZT 1 KZT = 0.0173 HKD
29 Jan 2024 1 HKD = 57.5299 KZT 1 KZT = 0.0174 HKD
30 Jan 2024 1 HKD = 57.3976 KZT 1 KZT = 0.0174 HKD
31 Jan 2024 1 HKD = 57.5581 KZT 1 KZT = 0.0174 HKD

Feb 2024

DateHKD-KZTKZT-HKD
01 Feb 2024 1 HKD = 57.5456 KZT 1 KZT = 0.0174 HKD
02 Feb 2024 1 HKD = 57.833 KZT 1 KZT = 0.0173 HKD
03 Feb 2024 1 HKD = 57.8146 KZT 1 KZT = 0.0173 HKD
04 Feb 2024 1 HKD = 57.8146 KZT 1 KZT = 0.0173 HKD
05 Feb 2024 1 HKD = 58.247 KZT 1 KZT = 0.0172 HKD
06 Feb 2024 1 HKD = 57.9889 KZT 1 KZT = 0.0172 HKD
07 Feb 2024 1 HKD = 57.9928 KZT 1 KZT = 0.0172 HKD
08 Feb 2024 1 HKD = 57.5986 KZT 1 KZT = 0.0174 HKD
09 Feb 2024 1 HKD = 57.1168 KZT 1 KZT = 0.0175 HKD
10 Feb 2024 1 HKD = 57.0683 KZT 1 KZT = 0.0175 HKD
11 Feb 2024 1 HKD = 57.0683 KZT 1 KZT = 0.0175 HKD
12 Feb 2024 1 HKD = 57.3393 KZT 1 KZT = 0.0174 HKD
13 Feb 2024 1 HKD = 57.3684 KZT 1 KZT = 0.0174 HKD
14 Feb 2024 1 HKD = 57.3521 KZT 1 KZT = 0.0174 HKD
15 Feb 2024 1 HKD = 57.3737 KZT 1 KZT = 0.0174 HKD
16 Feb 2024 1 HKD = 57.5292 KZT 1 KZT = 0.0174 HKD
17 Feb 2024 1 HKD = 57.534 KZT 1 KZT = 0.0174 HKD
18 Feb 2024 1 HKD = 57.5182 KZT 1 KZT = 0.0174 HKD
19 Feb 2024 1 HKD = 57.6841 KZT 1 KZT = 0.0173 HKD
20 Feb 2024 1 HKD = 57.9619 KZT 1 KZT = 0.0173 HKD
21 Feb 2024 1 HKD = 57.6478 KZT 1 KZT = 0.0173 HKD
22 Feb 2024 1 HKD = 57.769 KZT 1 KZT = 0.0173 HKD
23 Feb 2024 1 HKD = 57.6604 KZT 1 KZT = 0.0173 HKD
24 Feb 2024 1 HKD = 57.6025 KZT 1 KZT = 0.0174 HKD
25 Feb 2024 1 HKD = 57.6025 KZT 1 KZT = 0.0174 HKD
26 Feb 2024 1 HKD = 57.2685 KZT 1 KZT = 0.0175 HKD
27 Feb 2024 1 HKD = 57.5042 KZT 1 KZT = 0.0174 HKD
28 Feb 2024 1 HKD = 57.5399 KZT 1 KZT = 0.0174 HKD
29 Feb 2024 1 HKD = 57.6751 KZT 1 KZT = 0.0173 HKD

Mar 2024

DateHKD-KZTKZT-HKD
01 Mar 2024 1 HKD = 57.7511 KZT 1 KZT = 0.0173 HKD
02 Mar 2024 1 HKD = 57.5845 KZT 1 KZT = 0.0174 HKD
03 Mar 2024 1 HKD = 57.5845 KZT 1 KZT = 0.0174 HKD
04 Mar 2024 1 HKD = 57.8106 KZT 1 KZT = 0.0173 HKD
05 Mar 2024 1 HKD = 57.3172 KZT 1 KZT = 0.0174 HKD
06 Mar 2024 1 HKD = 57.2136 KZT 1 KZT = 0.0175 HKD
07 Mar 2024 1 HKD = 57.0759 KZT 1 KZT = 0.0175 HKD
08 Mar 2024 1 HKD = 57.1754 KZT 1 KZT = 0.0175 HKD
09 Mar 2024 1 HKD = 57.0997 KZT 1 KZT = 0.0175 HKD
10 Mar 2024 1 HKD = 57.0997 KZT 1 KZT = 0.0175 HKD
11 Mar 2024 1 HKD = 57.574 KZT 1 KZT = 0.0174 HKD
12 Mar 2024 1 HKD = 57.3433 KZT 1 KZT = 0.0174 HKD
13 Mar 2024 1 HKD = 57.5515 KZT 1 KZT = 0.0174 HKD
14 Mar 2024 1 HKD = 57.2759 KZT 1 KZT = 0.0175 HKD
15 Mar 2024 1 HKD = 57.5014 KZT 1 KZT = 0.0174 HKD
16 Mar 2024 1 HKD = 57.5187 KZT 1 KZT = 0.0174 HKD
17 Mar 2024 1 HKD = 57.5187 KZT 1 KZT = 0.0174 HKD
18 Mar 2024 1 HKD = 57.5572 KZT 1 KZT = 0.0174 HKD
19 Mar 2024 1 HKD = 57.7538 KZT 1 KZT = 0.0173 HKD
20 Mar 2024 1 HKD = 57.6043 KZT 1 KZT = 0.0174 HKD
21 Mar 2024 1 HKD = 57.5977 KZT 1 KZT = 0.0174 HKD
22 Mar 2024 1 HKD = 57.576 KZT 1 KZT = 0.0174 HKD
23 Mar 2024 1 HKD = 57.3204 KZT 1 KZT = 0.0174 HKD
24 Mar 2024 1 HKD = 57.3204 KZT 1 KZT = 0.0174 HKD
25 Mar 2024 1 HKD = 57.585 KZT 1 KZT = 0.0174 HKD
26 Mar 2024 1 HKD = 57.5778 KZT 1 KZT = 0.0174 HKD
27 Mar 2024 1 HKD = 57.5495 KZT 1 KZT = 0.0174 HKD
28 Mar 2024 1 HKD = 57.291 KZT 1 KZT = 0.0175 HKD
29 Mar 2024 1 HKD = 57.139 KZT 1 KZT = 0.0175 HKD
30 Mar 2024 1 HKD = 57.0606 KZT 1 KZT = 0.0175 HKD
31 Mar 2024 1 HKD = 57.0606 KZT 1 KZT = 0.0175 HKD

Apr 2024

DateHKD-KZTKZT-HKD
01 Apr 2024 1 HKD = 57.1268 KZT 1 KZT = 0.0175 HKD
02 Apr 2024 1 HKD = 57.1401 KZT 1 KZT = 0.0175 HKD
03 Apr 2024 1 HKD = 57.1139 KZT 1 KZT = 0.0175 HKD
04 Apr 2024 1 HKD = 56.9927 KZT 1 KZT = 0.0175 HKD
05 Apr 2024 1 HKD = 57.0583 KZT 1 KZT = 0.0175 HKD
06 Apr 2024 1 HKD = 56.9681 KZT 1 KZT = 0.0176 HKD
07 Apr 2024 1 HKD = 56.9681 KZT 1 KZT = 0.0176 HKD
08 Apr 2024 1 HKD = 56.9279 KZT 1 KZT = 0.0176 HKD
09 Apr 2024 1 HKD = 57.0527 KZT 1 KZT = 0.0175 HKD
10 Apr 2024 1 HKD = 57.0972 KZT 1 KZT = 0.0175 HKD
11 Apr 2024 1 HKD = 57.1763 KZT 1 KZT = 0.0175 HKD
12 Apr 2024 1 HKD = 57.2894 KZT 1 KZT = 0.0175 HKD
13 Apr 2024 1 HKD = 57.2853 KZT 1 KZT = 0.0175 HKD
14 Apr 2024 1 HKD = 57.178 KZT 1 KZT = 0.0175 HKD
15 Apr 2024 1 HKD = 57.2532 KZT 1 KZT = 0.0175 HKD
16 Apr 2024 1 HKD = 57.2857 KZT 1 KZT = 0.0175 HKD
17 Apr 2024 1 HKD = 57.2976 KZT 1 KZT = 0.0175 HKD
18 Apr 2024 1 HKD = 57.0934 KZT 1 KZT = 0.0175 HKD
19 Apr 2024 1 HKD = 56.9692 KZT 1 KZT = 0.0176 HKD
20 Apr 2024 1 HKD = 56.8512 KZT 1 KZT = 0.0176 HKD
21 Apr 2024 1 HKD = 56.8512 KZT 1 KZT = 0.0176 HKD
22 Apr 2024 1 HKD = 56.9248 KZT 1 KZT = 0.0176 HKD
23 Apr 2024 1 HKD = 56.5888 KZT 1 KZT = 0.0177 HKD
24 Apr 2024 1 HKD = 56.6692 KZT 1 KZT = 0.0176 HKD
25 Apr 2024 1 HKD = 56.8226 KZT 1 KZT = 0.0176 HKD
26 Apr 2024 1 HKD = 56.5216 KZT 1 KZT = 0.0177 HKD
27 Apr 2024 1 HKD = 56.6947 KZT 1 KZT = 0.0176 HKD
28 Apr 2024 1 HKD = 56.6947 KZT 1 KZT = 0.0176 HKD
29 Apr 2024 1 HKD = 56.399 KZT 1 KZT = 0.0177 HKD
30 Apr 2024 1 HKD = 56.6244 KZT 1 KZT = 0.0177 HKD

May 2024

DateHKD-KZTKZT-HKD
01 May 2024 1 HKD = 56.5415 KZT 1 KZT = 0.0177 HKD
02 May 2024 1 HKD = 56.7935 KZT 1 KZT = 0.0176 HKD
03 May 2024 1 HKD = 56.8528 KZT 1 KZT = 0.0176 HKD
04 May 2024 1 HKD = 56.731 KZT 1 KZT = 0.0176 HKD
05 May 2024 1 HKD = 56.731 KZT 1 KZT = 0.0176 HKD
06 May 2024 1 HKD = 56.2733 KZT 1 KZT = 0.0178 HKD
07 May 2024 1 HKD = 56.2796 KZT 1 KZT = 0.0178 HKD
08 May 2024 1 HKD = 56.2996 KZT 1 KZT = 0.0178 HKD
09 May 2024 1 HKD = 56.3075 KZT 1 KZT = 0.0178 HKD
10 May 2024 1 HKD = 56.2926 KZT 1 KZT = 0.0178 HKD
11 May 2024 1 HKD = 56.289 KZT 1 KZT = 0.0178 HKD
12 May 2024 1 HKD = 56.2397 KZT 1 KZT = 0.0178 HKD
13 May 2024 1 HKD = 56.5146 KZT 1 KZT = 0.0177 HKD
14 May 2024 1 HKD = 56.4788 KZT 1 KZT = 0.0177 HKD
15 May 2024 1 HKD = 56.5993 KZT 1 KZT = 0.0177 HKD
16 May 2024 1 HKD = 56.8052 KZT 1 KZT = 0.0176 HKD
17 May 2024 1 HKD = 56.9858 KZT 1 KZT = 0.0175 HKD
18 May 2024 1 HKD = 56.6873 KZT 1 KZT = 0.0176 HKD
19 May 2024 1 HKD = 56.6873 KZT 1 KZT = 0.0176 HKD
20 May 2024 1 HKD = 56.8998 KZT 1 KZT = 0.0176 HKD
21 May 2024 1 HKD = 56.5784 KZT 1 KZT = 0.0177 HKD
22 May 2024 1 HKD = 56.7518 KZT 1 KZT = 0.0176 HKD
23 May 2024 1 HKD = 56.7422 KZT 1 KZT = 0.0176 HKD
24 May 2024 1 HKD = 56.7226 KZT 1 KZT = 0.0176 HKD
25 May 2024 1 HKD = 56.6363 KZT 1 KZT = 0.0177 HKD
26 May 2024 1 HKD = 56.6363 KZT 1 KZT = 0.0177 HKD
27 May 2024 1 HKD = 56.614 KZT 1 KZT = 0.0177 HKD
28 May 2024 1 HKD = 56.5338 KZT 1 KZT = 0.0177 HKD
29 May 2024 1 HKD = 56.8592 KZT 1 KZT = 0.0176 HKD
30 May 2024 1 HKD = 57.0075 KZT 1 KZT = 0.0175 HKD
31 May 2024 1 HKD = 57.1567 KZT 1 KZT = 0.0175 HKD

Jun 2024

DateHKD-KZTKZT-HKD
01 Jun 2024 1 HKD = 57.1289 KZT 1 KZT = 0.0175 HKD
02 Jun 2024 1 HKD = 57.1289 KZT 1 KZT = 0.0175 HKD
03 Jun 2024 1 HKD = 57.1698 KZT 1 KZT = 0.0175 HKD
04 Jun 2024 1 HKD = 57.3993 KZT 1 KZT = 0.0174 HKD
05 Jun 2024 1 HKD = 57.5134 KZT 1 KZT = 0.0174 HKD
06 Jun 2024 1 HKD = 57.2414 KZT 1 KZT = 0.0175 HKD
07 Jun 2024 1 HKD = 57.3226 KZT 1 KZT = 0.0174 HKD
08 Jun 2024 1 HKD = 57.6803 KZT 1 KZT = 0.0173 HKD
09 Jun 2024 1 HKD = 57.6803 KZT 1 KZT = 0.0173 HKD
10 Jun 2024 1 HKD = 57.3862 KZT 1 KZT = 0.0174 HKD
11 Jun 2024 1 HKD = 57.7961 KZT 1 KZT = 0.0173 HKD
12 Jun 2024 1 HKD = 57.7187 KZT 1 KZT = 0.0173 HKD
13 Jun 2024 1 HKD = 57.739 KZT 1 KZT = 0.0173 HKD
14 Jun 2024 1 HKD = 57.864 KZT 1 KZT = 0.0173 HKD
15 Jun 2024 1 HKD = 57.7448 KZT 1 KZT = 0.0173 HKD
16 Jun 2024 1 HKD = 57.7448 KZT 1 KZT = 0.0173 HKD
17 Jun 2024 1 HKD = 58.0749 KZT 1 KZT = 0.0172 HKD
18 Jun 2024 1 HKD = 58.9011 KZT 1 KZT = 0.017 HKD
19 Jun 2024 1 HKD = 59.0107 KZT 1 KZT = 0.0169 HKD
20 Jun 2024 1 HKD = 58.9957 KZT 1 KZT = 0.017 HKD
21 Jun 2024 1 HKD = 59.6351 KZT 1 KZT = 0.0168 HKD
22 Jun 2024 1 HKD = 59.5063 KZT 1 KZT = 0.0168 HKD
23 Jun 2024 1 HKD = 59.5063 KZT 1 KZT = 0.0168 HKD
24 Jun 2024 1 HKD = 59.6728 KZT 1 KZT = 0.0168 HKD
25 Jun 2024 1 HKD = 59.8748 KZT 1 KZT = 0.0167 HKD
26 Jun 2024 1 HKD = 59.5485 KZT 1 KZT = 0.0168 HKD
27 Jun 2024 1 HKD = 59.7735 KZT 1 KZT = 0.0167 HKD
28 Jun 2024 1 HKD = 60.5063 KZT 1 KZT = 0.0165 HKD
29 Jun 2024 1 HKD = 60.504 KZT 1 KZT = 0.0165 HKD
30 Jun 2024 1 HKD = 60.4511 KZT 1 KZT = 0.0165 HKD

Jul 2024

DateHKD-KZTKZT-HKD
01 Jul 2024 1 HKD = 60.7052 KZT 1 KZT = 0.0165 HKD
02 Jul 2024 1 HKD = 60.4515 KZT 1 KZT = 0.0165 HKD
03 Jul 2024 1 HKD = 60.5459 KZT 1 KZT = 0.0165 HKD
04 Jul 2024 1 HKD = 60.9064 KZT 1 KZT = 0.0164 HKD
05 Jul 2024 1 HKD = 61.2761 KZT 1 KZT = 0.0163 HKD
06 Jul 2024 1 HKD = 61.0934 KZT 1 KZT = 0.0164 HKD
07 Jul 2024 1 HKD = 61.0934 KZT 1 KZT = 0.0164 HKD
08 Jul 2024 1 HKD = 61.4565 KZT 1 KZT = 0.0163 HKD
09 Jul 2024 1 HKD = 61.5125 KZT 1 KZT = 0.0163 HKD
10 Jul 2024 1 HKD = 61.1737 KZT 1 KZT = 0.0163 HKD
11 Jul 2024 1 HKD = 60.6913 KZT 1 KZT = 0.0165 HKD
12 Jul 2024 1 HKD = 60.7397 KZT 1 KZT = 0.0165 HKD
13 Jul 2024 1 HKD = 60.7308 KZT 1 KZT = 0.0165 HKD
14 Jul 2024 1 HKD = 60.5653 KZT 1 KZT = 0.0165 HKD
15 Jul 2024 1 HKD = 60.5964 KZT 1 KZT = 0.0165 HKD
16 Jul 2024 1 HKD = 60.9086 KZT 1 KZT = 0.0164 HKD
17 Jul 2024 1 HKD = 60.8817 KZT 1 KZT = 0.0164 HKD
18 Jul 2024 1 HKD = 61.1508 KZT 1 KZT = 0.0164 HKD
19 Jul 2024 1 HKD = 60.9832 KZT 1 KZT = 0.0164 HKD
20 Jul 2024 1 HKD = 60.9563 KZT 1 KZT = 0.0164 HKD
21 Jul 2024 1 HKD = 60.9566 KZT 1 KZT = 0.0164 HKD
22 Jul 2024 1 HKD = 60.6568 KZT 1 KZT = 0.0165 HKD
23 Jul 2024 1 HKD = 60.6642 KZT 1 KZT = 0.0165 HKD
24 Jul 2024 1 HKD = 60.7067 KZT 1 KZT = 0.0165 HKD
25 Jul 2024 1 HKD = 60.8529 KZT 1 KZT = 0.0164 HKD
26 Jul 2024 1 HKD = 60.6699 KZT 1 KZT = 0.0165 HKD
27 Jul 2024 1 HKD = 60.5904 KZT 1 KZT = 0.0165 HKD
28 Jul 2024 1 HKD = 60.5875 KZT 1 KZT = 0.0165 HKD
29 Jul 2024 1 HKD = 60.7787 KZT 1 KZT = 0.0165 HKD
30 Jul 2024 1 HKD = 60.814 KZT 1 KZT = 0.0164 HKD
31 Jul 2024 1 HKD = 60.768 KZT 1 KZT = 0.0165 HKD

Aug 2024

DateHKD-KZTKZT-HKD
01 Aug 2024 1 HKD = 60.6779 KZT 1 KZT = 0.0165 HKD
02 Aug 2024 1 HKD = 60.7341 KZT 1 KZT = 0.0165 HKD
03 Aug 2024 1 HKD = 60.2384 KZT 1 KZT = 0.0166 HKD
04 Aug 2024 1 HKD = 60.2384 KZT 1 KZT = 0.0166 HKD
05 Aug 2024 1 HKD = 61.5696 KZT 1 KZT = 0.0162 HKD
06 Aug 2024 1 HKD = 61.3924 KZT 1 KZT = 0.0163 HKD
07 Aug 2024 1 HKD = 61.2142 KZT 1 KZT = 0.0163 HKD
08 Aug 2024 1 HKD = 61.2496 KZT 1 KZT = 0.0163 HKD
09 Aug 2024 1 HKD = 61.3782 KZT 1 KZT = 0.0163 HKD
10 Aug 2024 1 HKD = 61.3846 KZT 1 KZT = 0.0163 HKD
11 Aug 2024 1 HKD = 61.3155 KZT 1 KZT = 0.0163 HKD
12 Aug 2024 1 HKD = 61.5729 KZT 1 KZT = 0.0162 HKD
13 Aug 2024 1 HKD = 61.6279 KZT 1 KZT = 0.0162 HKD
14 Aug 2024 1 HKD = 61.6252 KZT 1 KZT = 0.0162 HKD
15 Aug 2024 1 HKD = 61.4784 KZT 1 KZT = 0.0163 HKD
16 Aug 2024 1 HKD = 61.4987 KZT 1 KZT = 0.0163 HKD
17 Aug 2024 1 HKD = 61.2676 KZT 1 KZT = 0.0163 HKD
18 Aug 2024 1 HKD = 61.2703 KZT 1 KZT = 0.0163 HKD
19 Aug 2024 1 HKD = 61.4255 KZT 1 KZT = 0.0163 HKD
20 Aug 2024 1 HKD = 61.1365 KZT 1 KZT = 0.0164 HKD
21 Aug 2024 1 HKD = 61.3832 KZT 1 KZT = 0.0163 HKD
22 Aug 2024 1 HKD = 61.5361 KZT 1 KZT = 0.0163 HKD
23 Aug 2024 1 HKD = 61.9997 KZT 1 KZT = 0.0161 HKD
24 Aug 2024 1 HKD = 61.5067 KZT 1 KZT = 0.0163 HKD
25 Aug 2024 1 HKD = 61.5045 KZT 1 KZT = 0.0163 HKD
26 Aug 2024 1 HKD = 61.9963 KZT 1 KZT = 0.0161 HKD
27 Aug 2024 1 HKD = 61.5785 KZT 1 KZT = 0.0162 HKD
28 Aug 2024 1 HKD = 61.6618 KZT 1 KZT = 0.0162 HKD
29 Aug 2024 1 HKD = 61.7833 KZT 1 KZT = 0.0162 HKD
30 Aug 2024 1 HKD = 61.7728 KZT 1 KZT = 0.0162 HKD
31 Aug 2024 1 HKD = 61.768 KZT 1 KZT = 0.0162 HKD

Sep 2024

DateHKD-KZTKZT-HKD
01 Sep 2024 1 HKD = 61.8654 KZT 1 KZT = 0.0162 HKD
02 Sep 2024 1 HKD = 61.9182 KZT 1 KZT = 0.0162 HKD
03 Sep 2024 1 HKD = 61.9869 KZT 1 KZT = 0.0161 HKD
04 Sep 2024 1 HKD = 62.0326 KZT 1 KZT = 0.0161 HKD
05 Sep 2024 1 HKD = 61.8948 KZT 1 KZT = 0.0162 HKD
06 Sep 2024 1 HKD = 61.5438 KZT 1 KZT = 0.0162 HKD
07 Sep 2024 1 HKD = 61.5876 KZT 1 KZT = 0.0162 HKD
08 Sep 2024 1 HKD = 61.5876 KZT 1 KZT = 0.0162 HKD
09 Sep 2024 1 HKD = 61.4082 KZT 1 KZT = 0.0163 HKD
10 Sep 2024 1 HKD = 61.2543 KZT 1 KZT = 0.0163 HKD
11 Sep 2024 1 HKD = 61.2554 KZT 1 KZT = 0.0163 HKD
12 Sep 2024 1 HKD = 61.4808 KZT 1 KZT = 0.0163 HKD
13 Sep 2024 1 HKD = 61.5418 KZT 1 KZT = 0.0162 HKD
14 Sep 2024 1 HKD = 61.544 KZT 1 KZT = 0.0162 HKD
15 Sep 2024 1 HKD = 61.5455 KZT 1 KZT = 0.0162 HKD
16 Sep 2024 1 HKD = 61.7207 KZT 1 KZT = 0.0162 HKD
17 Sep 2024 1 HKD = 61.604 KZT 1 KZT = 0.0162 HKD
18 Sep 2024 1 HKD = 61.4804 KZT 1 KZT = 0.0163 HKD
19 Sep 2024 1 HKD = 61.5319 KZT 1 KZT = 0.0163 HKD
20 Sep 2024 1 HKD = 61.5364 KZT 1 KZT = 0.0163 HKD
21 Sep 2024 1 HKD = 61.4389 KZT 1 KZT = 0.0163 HKD
22 Sep 2024 1 HKD = 61.4389 KZT 1 KZT = 0.0163 HKD
23 Sep 2024 1 HKD = 61.7092 KZT 1 KZT = 0.0162 HKD
24 Sep 2024 1 HKD = 61.6281 KZT 1 KZT = 0.0162 HKD
25 Sep 2024 1 HKD = 61.4368 KZT 1 KZT = 0.0163 HKD
26 Sep 2024 1 HKD = 61.5787 KZT 1 KZT = 0.0162 HKD
27 Sep 2024 1 HKD = 61.6954 KZT 1 KZT = 0.0162 HKD
28 Sep 2024 1 HKD = 61.7049 KZT 1 KZT = 0.0162 HKD
29 Sep 2024 1 HKD = 61.7049 KZT 1 KZT = 0.0162 HKD
30 Sep 2024 1 HKD = 61.9533 KZT 1 KZT = 0.0161 HKD

Oct 2024

DateHKD-KZTKZT-HKD
01 Oct 2024 1 HKD = 61.8456 KZT 1 KZT = 0.0162 HKD
02 Oct 2024 1 HKD = 62.2171 KZT 1 KZT = 0.0161 HKD
03 Oct 2024 1 HKD = 62.175 KZT 1 KZT = 0.0161 HKD
04 Oct 2024 1 HKD = 62.1831 KZT 1 KZT = 0.0161 HKD
05 Oct 2024 1 HKD = 62.4352 KZT 1 KZT = 0.016 HKD
06 Oct 2024 1 HKD = 62.4352 KZT 1 KZT = 0.016 HKD
07 Oct 2024 1 HKD = 62.4046 KZT 1 KZT = 0.016 HKD
08 Oct 2024 1 HKD = 62.7101 KZT 1 KZT = 0.0159 HKD
09 Oct 2024 1 HKD = 63.0847 KZT 1 KZT = 0.0159 HKD
10 Oct 2024 1 HKD = 63.8445 KZT 1 KZT = 0.0157 HKD
11 Oct 2024 1 HKD = 62.3401 KZT 1 KZT = 0.016 HKD
12 Oct 2024 1 HKD = 62.2359 KZT 1 KZT = 0.0161 HKD
13 Oct 2024 1 HKD = 62.3509 KZT 1 KZT = 0.016 HKD
14 Oct 2024 1 HKD = 62.5308 KZT 1 KZT = 0.016 HKD
15 Oct 2024 1 HKD = 62.8149 KZT 1 KZT = 0.0159 HKD
16 Oct 2024 1 HKD = 62.7984 KZT 1 KZT = 0.0159 HKD
17 Oct 2024 1 HKD = 62.7057 KZT 1 KZT = 0.0159 HKD
18 Oct 2024 1 HKD = 62.1852 KZT 1 KZT = 0.0161 HKD
19 Oct 2024 1 HKD = 61.9883 KZT 1 KZT = 0.0161 HKD
20 Oct 2024 1 HKD = 61.9883 KZT 1 KZT = 0.0161 HKD
21 Oct 2024 1 HKD = 62.0379 KZT 1 KZT = 0.0161 HKD
22 Oct 2024 1 HKD = 62.4252 KZT 1 KZT = 0.016 HKD
23 Oct 2024 1 HKD = 62.5135 KZT 1 KZT = 0.016 HKD
24 Oct 2024 1 HKD = 62.3846 KZT 1 KZT = 0.016 HKD
25 Oct 2024 1 HKD = 62.6022 KZT 1 KZT = 0.016 HKD
26 Oct 2024 1 HKD = 62.7327 KZT 1 KZT = 0.0159 HKD
27 Oct 2024 1 HKD = 62.7327 KZT 1 KZT = 0.0159 HKD
28 Oct 2024 1 HKD = 63.1058 KZT 1 KZT = 0.0158 HKD
29 Oct 2024 1 HKD = 63.0978 KZT 1 KZT = 0.0158 HKD
30 Oct 2024 1 HKD = 62.931 KZT 1 KZT = 0.0159 HKD
31 Oct 2024 1 HKD = 62.7688 KZT 1 KZT = 0.0159 HKD

Nov 2024

DateHKD-KZTKZT-HKD
01 Nov 2024 1 HKD = 62.8904 KZT 1 KZT = 0.0159 HKD
02 Nov 2024 1 HKD = 62.8827 KZT 1 KZT = 0.0159 HKD
03 Nov 2024 1 HKD = 62.8045 KZT 1 KZT = 0.0159 HKD
04 Nov 2024 1 HKD = 62.9001 KZT 1 KZT = 0.0159 HKD
05 Nov 2024 1 HKD = 63.1053 KZT 1 KZT = 0.0158 HKD
06 Nov 2024 1 HKD = 63.3943 KZT 1 KZT = 0.0158 HKD
07 Nov 2024 1 HKD = 63.2256 KZT 1 KZT = 0.0158 HKD
08 Nov 2024 1 HKD = 63.3523 KZT 1 KZT = 0.0158 HKD
09 Nov 2024 1 HKD = 63.6753 KZT 1 KZT = 0.0157 HKD
10 Nov 2024 1 HKD = 63.6753 KZT 1 KZT = 0.0157 HKD
11 Nov 2024 1 HKD = 63.7332 KZT 1 KZT = 0.0157 HKD
12 Nov 2024 1 HKD = 63.8334 KZT 1 KZT = 0.0157 HKD
13 Nov 2024 1 HKD = 63.4054 KZT 1 KZT = 0.0158 HKD
14 Nov 2024 1 HKD = 63.6953 KZT 1 KZT = 0.0157 HKD
15 Nov 2024 1 HKD = 63.7042 KZT 1 KZT = 0.0157 HKD

HKD-KZT and KZT-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats