> HKD-KYD and KYD-HKD exchange rates - 2024

HKD-KYD and KYD-HKD exchange rates - 2024

HKD-KYD and KYD-HKD exchange rates

Check below the exchange rates for HKD-KYD and KYD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.1067 KYD

1 KYD = 9.3703 HKD

1Y 2Y 3Y

HKD to KYDKYD to HKD

Jan 2024

Date	HKD-KYD	KYD-HKD
01 Jan 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3573 HKD
02 Jan 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3737 HKD
03 Jan 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3783 HKD
04 Jan 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3703 HKD
05 Jan 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3738 HKD
06 Jan 2024	1 HKD = 0.1062 KYD	1 KYD = 9.412 HKD
07 Jan 2024	1 HKD = 0.1062 KYD	1 KYD = 9.412 HKD
08 Jan 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3737 HKD
09 Jan 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3809 HKD
10 Jan 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3847 HKD
11 Jan 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3806 HKD
12 Jan 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3827 HKD
13 Jan 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3959 HKD
14 Jan 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3959 HKD
15 Jan 2024	1 HKD = 0.1064 KYD	1 KYD = 9.395 HKD
16 Jan 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3895 HKD
17 Jan 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3897 HKD
18 Jan 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3857 HKD
19 Jan 2024	1 HKD = 0.1066 KYD	1 KYD = 9.377 HKD
20 Jan 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4039 HKD
21 Jan 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4039 HKD
22 Jan 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3838 HKD
23 Jan 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3915 HKD
24 Jan 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3845 HKD
25 Jan 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3747 HKD
26 Jan 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3742 HKD
27 Jan 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3729 HKD
28 Jan 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3729 HKD
29 Jan 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3791 HKD
30 Jan 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3805 HKD
31 Jan 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3816 HKD

Feb 2024

Date	HKD-KYD	KYD-HKD
01 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3868 HKD
02 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3806 HKD
03 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3835 HKD
04 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3835 HKD
05 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3836 HKD
06 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3812 HKD
07 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3829 HKD
08 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3799 HKD
09 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3852 HKD
10 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3932 HKD
11 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3932 HKD
12 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3848 HKD
13 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3801 HKD
14 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3817 HKD
15 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3881 HKD
16 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.384 HKD
17 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3832 HKD
18 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3859 HKD
19 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3861 HKD
20 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3846 HKD
21 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3868 HKD
22 Feb 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3823 HKD
23 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3857 HKD
24 Feb 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3951 HKD
25 Feb 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3951 HKD
26 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.389 HKD
27 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3927 HKD
28 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3938 HKD
29 Feb 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3878 HKD

Mar 2024

Date	HKD-KYD	KYD-HKD
01 Mar 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3979 HKD
02 Mar 2024	1 HKD = 0.1061 KYD	1 KYD = 9.4252 HKD
03 Mar 2024	1 HKD = 0.1061 KYD	1 KYD = 9.4252 HKD
04 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3856 HKD
05 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.385 HKD
06 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3905 HKD
07 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3881 HKD
08 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3815 HKD
09 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3939 HKD
10 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3939 HKD
11 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3818 HKD
12 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3904 HKD
13 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.387 HKD
14 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3837 HKD
15 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3864 HKD
16 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3834 HKD
17 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3834 HKD
18 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3834 HKD
19 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3857 HKD
20 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3869 HKD
21 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3856 HKD
22 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3891 HKD
23 Mar 2024	1 HKD = 0.106 KYD	1 KYD = 9.4309 HKD
24 Mar 2024	1 HKD = 0.106 KYD	1 KYD = 9.4309 HKD
25 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3876 HKD
26 Mar 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3851 HKD
27 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3853 HKD
28 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3916 HKD
29 Mar 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3911 HKD
30 Mar 2024	1 HKD = 0.1063 KYD	1 KYD = 9.404 HKD
31 Mar 2024	1 HKD = 0.1063 KYD	1 KYD = 9.404 HKD

Apr 2024

Date	HKD-KYD	KYD-HKD
01 Apr 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3931 HKD
02 Apr 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3932 HKD
03 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4008 HKD
04 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3964 HKD
05 Apr 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3938 HKD
06 Apr 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4087 HKD
07 Apr 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4087 HKD
08 Apr 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3935 HKD
09 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3968 HKD
10 Apr 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3895 HKD
11 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4019 HKD
12 Apr 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4085 HKD
13 Apr 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4092 HKD
14 Apr 2024	1 HKD = 0.1061 KYD	1 KYD = 9.4268 HKD
15 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3982 HKD
16 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4026 HKD
17 Apr 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4048 HKD
18 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4 HKD
19 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3984 HKD
20 Apr 2024	1 HKD = 0.1062 KYD	1 KYD = 9.418 HKD
21 Apr 2024	1 HKD = 0.1062 KYD	1 KYD = 9.418 HKD
22 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.395 HKD
23 Apr 2024	1 HKD = 0.1062 KYD	1 KYD = 9.4147 HKD
24 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3976 HKD
25 Apr 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3936 HKD
26 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3996 HKD
27 Apr 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3708 HKD
28 Apr 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3708 HKD
29 Apr 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3943 HKD
30 Apr 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3807 HKD

May 2024

Date	HKD-KYD	KYD-HKD
01 May 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3897 HKD
02 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3784 HKD
03 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3811 HKD
04 May 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4012 HKD
05 May 2024	1 HKD = 0.1064 KYD	1 KYD = 9.4012 HKD
06 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3781 HKD
07 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3834 HKD
08 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3789 HKD
09 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3769 HKD
10 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3778 HKD
11 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3784 HKD
12 May 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3866 HKD
13 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3764 HKD
14 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3758 HKD
15 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3705 HKD
16 May 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3638 HKD
17 May 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3622 HKD
18 May 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4115 HKD
19 May 2024	1 HKD = 0.1063 KYD	1 KYD = 9.4115 HKD
20 May 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3527 HKD
21 May 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3621 HKD
22 May 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3614 HKD
23 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
24 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.37 HKD
25 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3843 HKD
26 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3843 HKD
27 May 2024	1 HKD = 0.1067 KYD	1 KYD = 9.37 HKD
28 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3813 HKD
29 May 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3643 HKD
30 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3815 HKD
31 May 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3849 HKD

Jun 2024

Date	HKD-KYD	KYD-HKD
01 Jun 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3894 HKD
02 Jun 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3894 HKD
03 Jun 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3912 HKD
04 Jun 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3777 HKD
05 Jun 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3671 HKD
06 Jun 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3664 HKD
07 Jun 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3707 HKD
08 Jun 2024	1 HKD = 0.1074 KYD	1 KYD = 9.3125 HKD
09 Jun 2024	1 HKD = 0.1074 KYD	1 KYD = 9.3125 HKD
10 Jun 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3822 HKD
11 Jun 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3579 HKD
12 Jun 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3728 HKD
13 Jun 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3722 HKD
14 Jun 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3744 HKD
15 Jun 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3939 HKD
16 Jun 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3939 HKD
17 Jun 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3747 HKD
18 Jun 2024	1 HKD = 0.1067 KYD	1 KYD = 9.368 HKD
19 Jun 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3655 HKD
20 Jun 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3662 HKD
21 Jun 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3655 HKD
22 Jun 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3857 HKD
23 Jun 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3857 HKD
24 Jun 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3682 HKD
25 Jun 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3649 HKD
26 Jun 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3674 HKD
27 Jun 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3658 HKD
28 Jun 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3696 HKD
29 Jun 2024	1 HKD = 0.1067 KYD	1 KYD = 9.37 HKD
30 Jun 2024	1 HKD = 0.1066 KYD	1 KYD = 9.378 HKD

Jul 2024

Date	HKD-KYD	KYD-HKD
01 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.375 HKD
02 Jul 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3765 HKD
03 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.374 HKD
04 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3687 HKD
05 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3714 HKD
06 Jul 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3995 HKD
07 Jul 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3995 HKD
08 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3734 HKD
09 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3697 HKD
10 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3745 HKD
11 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3722 HKD
12 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3697 HKD
13 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3711 HKD
14 Jul 2024	1 HKD = 0.1064 KYD	1 KYD = 9.3967 HKD
15 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3678 HKD
16 Jul 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3621 HKD
17 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3719 HKD
18 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3689 HKD
19 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3752 HKD
20 Jul 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3794 HKD
21 Jul 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3793 HKD
22 Jul 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3655 HKD
23 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3736 HKD
24 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3684 HKD
25 Jul 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3634 HKD
26 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
27 Jul 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3815 HKD
28 Jul 2024	1 HKD = 0.1066 KYD	1 KYD = 9.382 HKD
29 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3703 HKD
30 Jul 2024	1 HKD = 0.1067 KYD	1 KYD = 9.3709 HKD
31 Jul 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3773 HKD

Aug 2024

Date	HKD-KYD	KYD-HKD
01 Aug 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3862 HKD
02 Aug 2024	1 HKD = 0.1066 KYD	1 KYD = 9.3778 HKD
03 Aug 2024	1 HKD = 0.1058 KYD	1 KYD = 9.455 HKD
04 Aug 2024	1 HKD = 0.1058 KYD	1 KYD = 9.455 HKD
05 Aug 2024	1 HKD = 0.107 KYD	1 KYD = 9.3436 HKD
06 Aug 2024	1 HKD = 0.107 KYD	1 KYD = 9.3474 HKD
07 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3576 HKD
08 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.351 HKD
09 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3564 HKD
10 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3554 HKD
11 Aug 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3658 HKD
12 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3507 HKD
13 Aug 2024	1 HKD = 0.107 KYD	1 KYD = 9.3492 HKD
14 Aug 2024	1 HKD = 0.107 KYD	1 KYD = 9.3465 HKD
15 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3519 HKD
16 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3531 HKD
17 Aug 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3884 HKD
18 Aug 2024	1 HKD = 0.1065 KYD	1 KYD = 9.3879 HKD
19 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3511 HKD
20 Aug 2024	1 HKD = 0.107 KYD	1 KYD = 9.35 HKD
21 Aug 2024	1 HKD = 0.107 KYD	1 KYD = 9.3449 HKD
22 Aug 2024	1 HKD = 0.107 KYD	1 KYD = 9.3488 HKD
23 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3544 HKD
24 Aug 2024	1 HKD = 0.106 KYD	1 KYD = 9.4296 HKD
25 Aug 2024	1 HKD = 0.106 KYD	1 KYD = 9.4299 HKD
26 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3537 HKD
27 Aug 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3616 HKD
28 Aug 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3626 HKD
29 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3517 HKD
30 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3573 HKD
31 Aug 2024	1 HKD = 0.1069 KYD	1 KYD = 9.358 HKD

Sep 2024

Date	HKD-KYD	KYD-HKD
01 Sep 2024	1 HKD = 0.107 KYD	1 KYD = 9.3433 HKD
02 Sep 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3561 HKD
03 Sep 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3591 HKD
04 Sep 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3529 HKD
05 Sep 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
06 Sep 2024	1 HKD = 0.107 KYD	1 KYD = 9.3501 HKD
07 Sep 2024	1 HKD = 0.107 KYD	1 KYD = 9.3435 HKD
08 Sep 2024	1 HKD = 0.107 KYD	1 KYD = 9.3435 HKD
09 Sep 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3581 HKD
10 Sep 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3517 HKD
11 Sep 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3596 HKD
12 Sep 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3579 HKD
13 Sep 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3572 HKD
14 Sep 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3569 HKD
15 Sep 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3567 HKD
16 Sep 2024	1 HKD = 0.107 KYD	1 KYD = 9.3484 HKD
17 Sep 2024	1 HKD = 0.107 KYD	1 KYD = 9.3478 HKD
18 Sep 2024	1 HKD = 0.107 KYD	1 KYD = 9.3488 HKD
19 Sep 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3402 HKD
20 Sep 2024	1 HKD = 0.107 KYD	1 KYD = 9.3494 HKD
21 Sep 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3644 HKD
22 Sep 2024	1 HKD = 0.1068 KYD	1 KYD = 9.3644 HKD
23 Sep 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3503 HKD
24 Sep 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3379 HKD
25 Sep 2024	1 HKD = 0.107 KYD	1 KYD = 9.3424 HKD
26 Sep 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3337 HKD
27 Sep 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3291 HKD
28 Sep 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3277 HKD
29 Sep 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3277 HKD
30 Sep 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3195 HKD

Oct 2024

Date	HKD-KYD	KYD-HKD
01 Oct 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3368 HKD
02 Oct 2024	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
03 Oct 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3155 HKD
04 Oct 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3196 HKD
05 Oct 2024	1 HKD = 0.1077 KYD	1 KYD = 9.282 HKD
06 Oct 2024	1 HKD = 0.1077 KYD	1 KYD = 9.282 HKD
07 Oct 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3242 HKD
08 Oct 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3256 HKD
09 Oct 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3283 HKD
10 Oct 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3225 HKD
11 Oct 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3201 HKD
12 Oct 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3357 HKD
13 Oct 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3184 HKD
14 Oct 2024	1 HKD = 0.1074 KYD	1 KYD = 9.3122 HKD
15 Oct 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3184 HKD
16 Oct 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3266 HKD
17 Oct 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3311 HKD
18 Oct 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3218 HKD
19 Oct 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3514 HKD
20 Oct 2024	1 HKD = 0.1069 KYD	1 KYD = 9.3514 HKD
21 Oct 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3279 HKD
22 Oct 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3262 HKD
23 Oct 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3258 HKD
24 Oct 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3237 HKD
25 Oct 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3244 HKD
26 Oct 2024	1 HKD = 0.1075 KYD	1 KYD = 9.305 HKD
27 Oct 2024	1 HKD = 0.1075 KYD	1 KYD = 9.305 HKD
28 Oct 2024	1 HKD = 0.1072 KYD	1 KYD = 9.331 HKD
29 Oct 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3222 HKD
30 Oct 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3185 HKD
31 Oct 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3339 HKD

Nov 2024

Date	HKD-KYD	KYD-HKD
01 Nov 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3314 HKD
02 Nov 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3325 HKD
03 Nov 2024	1 HKD = 0.107 KYD	1 KYD = 9.3439 HKD
04 Nov 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3214 HKD
05 Nov 2024	1 HKD = 0.1073 KYD	1 KYD = 9.3235 HKD
06 Nov 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3312 HKD
07 Nov 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3289 HKD
08 Nov 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3248 HKD
09 Nov 2024	1 HKD = 0.1078 KYD	1 KYD = 9.2776 HKD
10 Nov 2024	1 HKD = 0.1078 KYD	1 KYD = 9.2776 HKD
11 Nov 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3288 HKD
12 Nov 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3292 HKD
13 Nov 2024	1 HKD = 0.1072 KYD	1 KYD = 9.3281 HKD
14 Nov 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3406 HKD
15 Nov 2024	1 HKD = 0.1071 KYD	1 KYD = 9.3393 HKD

HKD-KYD and KYD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News