> HKD-KWD and KWD-HKD exchange rates - 2024

HKD-KWD and KWD-HKD exchange rates - 2024

HKD-KWD and KWD-HKD exchange rates

Check below the exchange rates for HKD-KWD and KWD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.0393 KWD

1 KWD = 25.4458 HKD

1Y 2Y 3Y

HKD to KWDKWD to HKD

Jan 2024

Date	HKD-KWD	KWD-HKD
01 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4496 HKD
02 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4165 HKD
03 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3889 HKD
04 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.392 HKD
05 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3944 HKD
06 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4006 HKD
07 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4006 HKD
08 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3931 HKD
09 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4219 HKD
10 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4287 HKD
11 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4466 HKD
12 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4514 HKD
13 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4412 HKD
14 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4412 HKD
15 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4475 HKD
16 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4377 HKD
17 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.419 HKD
18 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4183 HKD
19 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3986 HKD
20 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3924 HKD
21 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3924 HKD
22 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4125 HKD
23 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4274 HKD
24 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4223 HKD
25 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4092 HKD
26 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3972 HKD
27 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4139 HKD
28 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4139 HKD
29 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3887 HKD
30 Jan 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4048 HKD
31 Jan 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4193 HKD

Feb 2024

Date	HKD-KWD	KWD-HKD
01 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4247 HKD
02 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4362 HKD
03 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.427 HKD
04 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.427 HKD
05 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4138 HKD
06 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4079 HKD
07 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4024 HKD
08 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3939 HKD
09 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3939 HKD
10 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3967 HKD
11 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3967 HKD
12 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3994 HKD
13 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3904 HKD
14 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3609 HKD
15 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3808 HKD
16 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4004 HKD
17 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.399 HKD
18 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3992 HKD
19 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3969 HKD
20 Feb 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4116 HKD
21 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4222 HKD
22 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4186 HKD
23 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4234 HKD
24 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4203 HKD
25 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4203 HKD
26 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4252 HKD
27 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4338 HKD
28 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4369 HKD
29 Feb 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4365 HKD

Mar 2024

Date	HKD-KWD	KWD-HKD
01 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4344 HKD
02 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4344 HKD
03 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4344 HKD
04 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4364 HKD
05 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4253 HKD
06 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4321 HKD
07 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4496 HKD
08 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.46 HKD
09 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4676 HKD
10 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4676 HKD
11 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4658 HKD
12 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4658 HKD
13 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.465 HKD
14 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.463 HKD
15 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4481 HKD
16 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4445 HKD
17 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4445 HKD
18 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4435 HKD
19 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4384 HKD
20 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4361 HKD
21 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4405 HKD
22 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4228 HKD
23 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4366 HKD
24 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4366 HKD
25 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4242 HKD
26 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4312 HKD
27 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4308 HKD
28 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4342 HKD
29 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4388 HKD
30 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4407 HKD
31 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4407 HKD

Apr 2024

Date	HKD-KWD	KWD-HKD
01 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4342 HKD
02 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
03 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
04 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.456 HKD
05 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4532 HKD
06 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4608 HKD
07 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4608 HKD
08 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4643 HKD
09 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4713 HKD
10 Apr 2024	1 HKD = 0.0392 KWD	1 KWD = 25.48 HKD
11 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4567 HKD
12 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4526 HKD
13 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD
14 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD
15 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.422 HKD
16 Apr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4114 HKD
17 Apr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4085 HKD
18 Apr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4116 HKD
19 Apr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.405 HKD
20 Apr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3962 HKD
21 Apr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3962 HKD
22 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4252 HKD
23 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4335 HKD
24 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.433 HKD
25 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4358 HKD
26 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4259 HKD
27 Apr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4081 HKD
28 Apr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4081 HKD
29 Apr 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4194 HKD
30 Apr 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3922 HKD

May 2024

Date	HKD-KWD	KWD-HKD
01 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3882 HKD
02 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4009 HKD
03 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4119 HKD
04 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4176 HKD
05 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4176 HKD
06 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4233 HKD
07 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4388 HKD
08 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.419 HKD
09 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4011 HKD
10 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.408 HKD
11 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4071 HKD
12 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4075 HKD
13 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4018 HKD
14 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4058 HKD
15 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4123 HKD
16 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4165 HKD
17 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3945 HKD
18 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3959 HKD
19 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3959 HKD
20 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4118 HKD
21 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4262 HKD
22 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4293 HKD
23 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4393 HKD
24 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4433 HKD
25 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
26 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
27 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4407 HKD
28 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4659 HKD
29 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4546 HKD
30 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4764 HKD
31 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4715 HKD

Jun 2024

Date	HKD-KWD	KWD-HKD
01 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4844 HKD
02 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4844 HKD
03 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5078 HKD
04 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5058 HKD
05 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4874 HKD
06 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4882 HKD
07 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4934 HKD
08 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4778 HKD
09 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4778 HKD
10 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4787 HKD
11 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4664 HKD
12 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4784 HKD
13 Jun 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4863 HKD
14 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4768 HKD
15 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4647 HKD
16 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4647 HKD
17 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4626 HKD
18 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4546 HKD
19 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.466 HKD
20 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4542 HKD
21 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4374 HKD
22 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4446 HKD
23 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4446 HKD
24 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.459 HKD
25 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4676 HKD
26 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4578 HKD
27 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4602 HKD
28 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4525 HKD
29 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4568 HKD
30 Jun 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD

Jul 2024

Date	HKD-KWD	KWD-HKD
01 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4938 HKD
02 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4897 HKD
03 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4834 HKD
04 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5004 HKD
05 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5149 HKD
06 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5192 HKD
07 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5192 HKD
08 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5216 HKD
09 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5301 HKD
10 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5211 HKD
11 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5178 HKD
12 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5356 HKD
13 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5352 HKD
14 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5346 HKD
15 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5367 HKD
16 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5325 HKD
17 Jul 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5535 HKD
18 Jul 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5571 HKD
19 Jul 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5441 HKD
20 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5403 HKD
21 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5402 HKD
22 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5354 HKD
23 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5378 HKD
24 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5421 HKD
25 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5285 HKD
26 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5194 HKD
27 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5235 HKD
28 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5248 HKD
29 Jul 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5324 HKD
30 Jul 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5438 HKD
31 Jul 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5664 HKD

Aug 2024

Date	HKD-KWD	KWD-HKD
01 Aug 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5656 HKD
02 Aug 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5691 HKD
03 Aug 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5805 HKD
04 Aug 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5805 HKD
05 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4913 HKD
06 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4947 HKD
07 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4825 HKD
08 Aug 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4673 HKD
09 Aug 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4706 HKD
10 Aug 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4738 HKD
11 Aug 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4754 HKD
12 Aug 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4535 HKD
13 Aug 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4415 HKD
14 Aug 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4433 HKD
15 Aug 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4747 HKD
16 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4794 HKD
17 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4822 HKD
18 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.481 HKD
19 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4953 HKD
20 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4853 HKD
21 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4981 HKD
22 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5096 HKD
23 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5207 HKD
24 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5287 HKD
25 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5296 HKD
26 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.52 HKD
27 Aug 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5496 HKD
28 Aug 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5482 HKD
29 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5238 HKD
30 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5251 HKD
31 Aug 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5145 HKD

Sep 2024

Date	HKD-KWD	KWD-HKD
01 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5116 HKD
02 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5124 HKD
03 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5171 HKD
04 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5214 HKD
05 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5184 HKD
06 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5155 HKD
07 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5235 HKD
08 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5235 HKD
09 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5317 HKD
10 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.519 HKD
11 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5249 HKD
12 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5404 HKD
13 Sep 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5511 HKD
14 Sep 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5501 HKD
15 Sep 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5495 HKD
16 Sep 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5691 HKD
17 Sep 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5572 HKD
18 Sep 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5611 HKD
19 Sep 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5523 HKD
20 Sep 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5491 HKD
21 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5395 HKD
22 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5395 HKD
23 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5226 HKD
24 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5074 HKD
25 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5067 HKD
26 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4958 HKD
27 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4795 HKD
28 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4822 HKD
29 Sep 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4822 HKD
30 Sep 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD

Oct 2024

Date	HKD-KWD	KWD-HKD
01 Oct 2024	1 HKD = 0.0393 KWD	1 KWD = 25.449 HKD
02 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3965 HKD
03 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3919 HKD
04 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3774 HKD
05 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.355 HKD
06 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.355 HKD
07 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3486 HKD
08 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3632 HKD
09 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3601 HKD
10 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3529 HKD
11 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3544 HKD
12 Oct 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3478 HKD
13 Oct 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3478 HKD
14 Oct 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3095 HKD
15 Oct 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3287 HKD
16 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3505 HKD
17 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3753 HKD
18 Oct 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3478 HKD
19 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3512 HKD
20 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3512 HKD
21 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3686 HKD
22 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3649 HKD
23 Oct 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3456 HKD
24 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3609 HKD
25 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3636 HKD
26 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3618 HKD
27 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3618 HKD
28 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3508 HKD
29 Oct 2024	1 HKD = 0.0395 KWD	1 KWD = 25.33 HKD
30 Oct 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3439 HKD
31 Oct 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3581 HKD

Nov 2024

Date	HKD-KWD	KWD-HKD
01 Nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3796 HKD
02 Nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3695 HKD
03 Nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3651 HKD
04 Nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3739 HKD
05 Nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3654 HKD
06 Nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.336 HKD
07 Nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3364 HKD
08 Nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3527 HKD
09 Nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3509 HKD
10 Nov 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3509 HKD
11 Nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3114 HKD
12 Nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3065 HKD
13 Nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.2926 HKD
14 Nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3004 HKD
15 Nov 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3124 HKD

HKD-KWD and KWD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News