currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-KRW and KRW-HKD exchange rates - 2025

HKD-KRW and KRW-HKD exchange rates - 2025

HKD-KRW and KRW-HKD exchange rates

Check below the exchange rates for HKD-KRW and KRW-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 186.5092 KRW
1 KRW = 0.0054 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-KRWKRW-HKD
01 Jan 2025 1 HKD = 189.259 KRW 1 KRW = 0.0053 HKD
02 Jan 2025 1 HKD = 188.8153 KRW 1 KRW = 0.0053 HKD
03 Jan 2025 1 HKD = 189.064 KRW 1 KRW = 0.0053 HKD
04 Jan 2025 1 HKD = 188.6285 KRW 1 KRW = 0.0053 HKD
05 Jan 2025 1 HKD = 188.5893 KRW 1 KRW = 0.0053 HKD
06 Jan 2025 1 HKD = 187.335 KRW 1 KRW = 0.0053 HKD
07 Jan 2025 1 HKD = 186.621 KRW 1 KRW = 0.0054 HKD
08 Jan 2025 1 HKD = 187.8456 KRW 1 KRW = 0.0053 HKD
09 Jan 2025 1 HKD = 187.692 KRW 1 KRW = 0.0053 HKD
10 Jan 2025 1 HKD = 188.4451 KRW 1 KRW = 0.0053 HKD
11 Jan 2025 1 HKD = 189.2488 KRW 1 KRW = 0.0053 HKD
12 Jan 2025 1 HKD = 189.2925 KRW 1 KRW = 0.0053 HKD
13 Jan 2025 1 HKD = 188.5762 KRW 1 KRW = 0.0053 HKD
14 Jan 2025 1 HKD = 187.6205 KRW 1 KRW = 0.0053 HKD
15 Jan 2025 1 HKD = 187.3208 KRW 1 KRW = 0.0053 HKD
16 Jan 2025 1 HKD = 187.3121 KRW 1 KRW = 0.0053 HKD
17 Jan 2025 1 HKD = 187.3012 KRW 1 KRW = 0.0053 HKD
18 Jan 2025 1 HKD = 187.2979 KRW 1 KRW = 0.0053 HKD
19 Jan 2025 1 HKD = 187.3103 KRW 1 KRW = 0.0053 HKD
20 Jan 2025 1 HKD = 186.416 KRW 1 KRW = 0.0054 HKD
21 Jan 2025 1 HKD = 185.2071 KRW 1 KRW = 0.0054 HKD
22 Jan 2025 1 HKD = 184.0273 KRW 1 KRW = 0.0054 HKD
23 Jan 2025 1 HKD = 184.4301 KRW 1 KRW = 0.0054 HKD
24 Jan 2025 1 HKD = 183.9878 KRW 1 KRW = 0.0054 HKD
25 Jan 2025 1 HKD = 183.5766 KRW 1 KRW = 0.0054 HKD
26 Jan 2025 1 HKD = 183.5945 KRW 1 KRW = 0.0054 HKD
27 Jan 2025 1 HKD = 184.0389 KRW 1 KRW = 0.0054 HKD
28 Jan 2025 1 HKD = 185.6116 KRW 1 KRW = 0.0054 HKD
29 Jan 2025 1 HKD = 185.6101 KRW 1 KRW = 0.0054 HKD
30 Jan 2025 1 HKD = 185.0262 KRW 1 KRW = 0.0054 HKD
31 Jan 2025 1 HKD = 186.0968 KRW 1 KRW = 0.0054 HKD

Feb 2025

DateHKD-KRWKRW-HKD
01 Feb 2025 1 HKD = 187.1096 KRW 1 KRW = 0.0053 HKD
02 Feb 2025 1 HKD = 187.0653 KRW 1 KRW = 0.0053 HKD
03 Feb 2025 1 HKD = 187.8216 KRW 1 KRW = 0.0053 HKD
04 Feb 2025 1 HKD = 186.9312 KRW 1 KRW = 0.0053 HKD
05 Feb 2025 1 HKD = 185.6572 KRW 1 KRW = 0.0054 HKD
06 Feb 2025 1 HKD = 186.2534 KRW 1 KRW = 0.0054 HKD
07 Feb 2025 1 HKD = 185.5942 KRW 1 KRW = 0.0054 HKD
08 Feb 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
09 Feb 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
10 Feb 2025 1 HKD = 186.1837 KRW 1 KRW = 0.0054 HKD
11 Feb 2025 1 HKD = 186.43 KRW 1 KRW = 0.0054 HKD
12 Feb 2025 1 HKD = 186.5282 KRW 1 KRW = 0.0054 HKD
13 Feb 2025 1 HKD = 186.3359 KRW 1 KRW = 0.0054 HKD
14 Feb 2025 1 HKD = 185.0712 KRW 1 KRW = 0.0054 HKD
15 Feb 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
16 Feb 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
17 Feb 2025 1 HKD = 185.4944 KRW 1 KRW = 0.0054 HKD
18 Feb 2025 1 HKD = 185.3801 KRW 1 KRW = 0.0054 HKD
19 Feb 2025 1 HKD = 185.4361 KRW 1 KRW = 0.0054 HKD
20 Feb 2025 1 HKD = 185.3918 KRW 1 KRW = 0.0054 HKD
21 Feb 2025 1 HKD = 184.4359 KRW 1 KRW = 0.0054 HKD
22 Feb 2025 1 HKD = 184.5548 KRW 1 KRW = 0.0054 HKD
23 Feb 2025 1 HKD = 184.9068 KRW 1 KRW = 0.0054 HKD
24 Feb 2025 1 HKD = 183.729 KRW 1 KRW = 0.0054 HKD
25 Feb 2025 1 HKD = 184.4481 KRW 1 KRW = 0.0054 HKD
26 Feb 2025 1 HKD = 184.4563 KRW 1 KRW = 0.0054 HKD
27 Feb 2025 1 HKD = 185.5327 KRW 1 KRW = 0.0054 HKD
28 Feb 2025 1 HKD = 186.1445 KRW 1 KRW = 0.0054 HKD

Mar 2025

DateHKD-KRWKRW-HKD
01 Mar 2025 1 HKD = 187.9216 KRW 1 KRW = 0.0053 HKD
02 Mar 2025 1 HKD = 187.9211 KRW 1 KRW = 0.0053 HKD
03 Mar 2025 1 HKD = 187.9765 KRW 1 KRW = 0.0053 HKD
04 Mar 2025 1 HKD = 187.0348 KRW 1 KRW = 0.0053 HKD
05 Mar 2025 1 HKD = 186.6677 KRW 1 KRW = 0.0054 HKD
06 Mar 2025 1 HKD = 186.3304 KRW 1 KRW = 0.0054 HKD
07 Mar 2025 1 HKD = 186.0961 KRW 1 KRW = 0.0054 HKD
08 Mar 2025 1 HKD = 186.523 KRW 1 KRW = 0.0054 HKD
09 Mar 2025 1 HKD = 186.2774 KRW 1 KRW = 0.0054 HKD
10 Mar 2025 1 HKD = 186.5944 KRW 1 KRW = 0.0054 HKD
11 Mar 2025 1 HKD = 187.5276 KRW 1 KRW = 0.0053 HKD
12 Mar 2025 1 HKD = 186.8125 KRW 1 KRW = 0.0054 HKD
13 Mar 2025 1 HKD = 187.1918 KRW 1 KRW = 0.0053 HKD
14 Mar 2025 1 HKD = 187.3133 KRW 1 KRW = 0.0053 HKD
15 Mar 2025 1 HKD = 186.6291 KRW 1 KRW = 0.0054 HKD
16 Mar 2025 1 HKD = 186.7089 KRW 1 KRW = 0.0054 HKD
17 Mar 2025 1 HKD = 186.4494 KRW 1 KRW = 0.0054 HKD
18 Mar 2025 1 HKD = 185.9691 KRW 1 KRW = 0.0054 HKD
19 Mar 2025 1 HKD = 186.8064 KRW 1 KRW = 0.0054 HKD
20 Mar 2025 1 HKD = 188.1466 KRW 1 KRW = 0.0053 HKD
21 Mar 2025 1 HKD = 188.849 KRW 1 KRW = 0.0053 HKD
22 Mar 2025 1 HKD = 188.2694 KRW 1 KRW = 0.0053 HKD
23 Mar 2025 1 HKD = 188.3329 KRW 1 KRW = 0.0053 HKD
24 Mar 2025 1 HKD = 188.3404 KRW 1 KRW = 0.0053 HKD
25 Mar 2025 1 HKD = 188.7033 KRW 1 KRW = 0.0053 HKD
26 Mar 2025 1 HKD = 188.4154 KRW 1 KRW = 0.0053 HKD
27 Mar 2025 1 HKD = 188.4577 KRW 1 KRW = 0.0053 HKD
28 Mar 2025 1 HKD = 188.7013 KRW 1 KRW = 0.0053 HKD
29 Mar 2025 1 HKD = 188.8944 KRW 1 KRW = 0.0053 HKD
30 Mar 2025 1 HKD = 189.0282 KRW 1 KRW = 0.0053 HKD
31 Mar 2025 1 HKD = 189.5699 KRW 1 KRW = 0.0053 HKD

Apr 2025

DateHKD-KRWKRW-HKD
01 Apr 2025 1 HKD = 189.4303 KRW 1 KRW = 0.0053 HKD
02 Apr 2025 1 HKD = 187.9128 KRW 1 KRW = 0.0053 HKD
03 Apr 2025 1 HKD = 188.0068 KRW 1 KRW = 0.0053 HKD
04 Apr 2025 1 HKD = 186.6447 KRW 1 KRW = 0.0054 HKD
05 Apr 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD
06 Apr 2025 1 HKD = 187.7292 KRW 1 KRW = 0.0053 HKD
07 Apr 2025 1 HKD = 188.4521 KRW 1 KRW = 0.0053 HKD
08 Apr 2025 1 HKD = 189.2674 KRW 1 KRW = 0.0053 HKD
09 Apr 2025 1 HKD = 190.4757 KRW 1 KRW = 0.0053 HKD
10 Apr 2025 1 HKD = 189.804 KRW 1 KRW = 0.0053 HKD
11 Apr 2025 1 HKD = 187.0911 KRW 1 KRW = 0.0053 HKD
12 Apr 2025 1 HKD = 183.2404 KRW 1 KRW = 0.0055 HKD
13 Apr 2025 1 HKD = 183.5037 KRW 1 KRW = 0.0054 HKD
14 Apr 2025 1 HKD = 183.0134 KRW 1 KRW = 0.0055 HKD
15 Apr 2025 1 HKD = 184.0031 KRW 1 KRW = 0.0054 HKD
16 Apr 2025 1 HKD = 183.9651 KRW 1 KRW = 0.0054 HKD
17 Apr 2025 1 HKD = 182.4356 KRW 1 KRW = 0.0055 HKD
18 Apr 2025 1 HKD = 182.6956 KRW 1 KRW = 0.0055 HKD
19 Apr 2025 1 HKD = 182.7229 KRW 1 KRW = 0.0055 HKD
20 Apr 2025 1 HKD = 182.6958 KRW 1 KRW = 0.0055 HKD
21 Apr 2025 1 HKD = 182.6957 KRW 1 KRW = 0.0055 HKD
22 Apr 2025 1 HKD = 183.713 KRW 1 KRW = 0.0054 HKD
23 Apr 2025 1 HKD = 183.2838 KRW 1 KRW = 0.0055 HKD
24 Apr 2025 1 HKD = 183.962 KRW 1 KRW = 0.0054 HKD

HKD-KRW and KRW-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats