> HKD-KMF and KMF-HKD exchange rates - 2024

HKD-KMF and KMF-HKD exchange rates - 2024

HKD-KMF and KMF-HKD exchange rates

Check below the exchange rates for HKD-KMF and KMF-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 58.253 KMF

1 KMF = 0.0172 HKD

1Y 2Y 3Y

HKD to KMFKMF to HKD

Jan 2024

Date	HKD-KMF	KMF-HKD
01 Jan 2024	1 HKD = 56.9235 KMF	1 KMF = 0.0176 HKD
02 Jan 2024	1 HKD = 56.9679 KMF	1 KMF = 0.0176 HKD
03 Jan 2024	1 HKD = 57.6951 KMF	1 KMF = 0.0173 HKD
04 Jan 2024	1 HKD = 57.6949 KMF	1 KMF = 0.0173 HKD
05 Jan 2024	1 HKD = 57.6079 KMF	1 KMF = 0.0174 HKD
06 Jan 2024	1 HKD = 57.6045 KMF	1 KMF = 0.0174 HKD
07 Jan 2024	1 HKD = 57.6045 KMF	1 KMF = 0.0174 HKD
08 Jan 2024	1 HKD = 57.6348 KMF	1 KMF = 0.0174 HKD
09 Jan 2024	1 HKD = 57.5177 KMF	1 KMF = 0.0174 HKD
10 Jan 2024	1 HKD = 57.4783 KMF	1 KMF = 0.0174 HKD
11 Jan 2024	1 HKD = 57.4186 KMF	1 KMF = 0.0174 HKD
12 Jan 2024	1 HKD = 57.3851 KMF	1 KMF = 0.0174 HKD
13 Jan 2024	1 HKD = 57.5025 KMF	1 KMF = 0.0174 HKD
14 Jan 2024	1 HKD = 57.5025 KMF	1 KMF = 0.0174 HKD
15 Jan 2024	1 HKD = 57.4882 KMF	1 KMF = 0.0174 HKD
16 Jan 2024	1 HKD = 57.4518 KMF	1 KMF = 0.0174 HKD
17 Jan 2024	1 HKD = 57.4589 KMF	1 KMF = 0.0174 HKD
18 Jan 2024	1 HKD = 57.9203 KMF	1 KMF = 0.0173 HKD
19 Jan 2024	1 HKD = 57.9341 KMF	1 KMF = 0.0173 HKD
20 Jan 2024	1 HKD = 57.954 KMF	1 KMF = 0.0173 HKD
21 Jan 2024	1 HKD = 57.954 KMF	1 KMF = 0.0173 HKD
22 Jan 2024	1 HKD = 57.9476 KMF	1 KMF = 0.0173 HKD
23 Jan 2024	1 HKD = 57.7662 KMF	1 KMF = 0.0173 HKD
24 Jan 2024	1 HKD = 58.0806 KMF	1 KMF = 0.0172 HKD
25 Jan 2024	1 HKD = 57.8256 KMF	1 KMF = 0.0173 HKD
26 Jan 2024	1 HKD = 58.1279 KMF	1 KMF = 0.0172 HKD
27 Jan 2024	1 HKD = 57.9832 KMF	1 KMF = 0.0172 HKD
28 Jan 2024	1 HKD = 57.9832 KMF	1 KMF = 0.0172 HKD
29 Jan 2024	1 HKD = 58.0277 KMF	1 KMF = 0.0172 HKD
30 Jan 2024	1 HKD = 58.2765 KMF	1 KMF = 0.0172 HKD
31 Jan 2024	1 HKD = 58.0958 KMF	1 KMF = 0.0172 HKD

Feb 2024

Date	HKD-KMF	KMF-HKD
01 Feb 2024	1 HKD = 58.0636 KMF	1 KMF = 0.0172 HKD
02 Feb 2024	1 HKD = 57.9993 KMF	1 KMF = 0.0172 HKD
03 Feb 2024	1 HKD = 58.3656 KMF	1 KMF = 0.0171 HKD
04 Feb 2024	1 HKD = 58.3656 KMF	1 KMF = 0.0171 HKD
05 Feb 2024	1 HKD = 58.3609 KMF	1 KMF = 0.0171 HKD
06 Feb 2024	1 HKD = 58.3529 KMF	1 KMF = 0.0171 HKD
07 Feb 2024	1 HKD = 58.6286 KMF	1 KMF = 0.0171 HKD
08 Feb 2024	1 HKD = 58.4707 KMF	1 KMF = 0.0171 HKD
09 Feb 2024	1 HKD = 58.446 KMF	1 KMF = 0.0171 HKD
10 Feb 2024	1 HKD = 58.3753 KMF	1 KMF = 0.0171 HKD
11 Feb 2024	1 HKD = 58.3753 KMF	1 KMF = 0.0171 HKD
12 Feb 2024	1 HKD = 58.3765 KMF	1 KMF = 0.0171 HKD
13 Feb 2024	1 HKD = 58.4927 KMF	1 KMF = 0.0171 HKD
14 Feb 2024	1 HKD = 58.797 KMF	1 KMF = 0.017 HKD
15 Feb 2024	1 HKD = 58.6896 KMF	1 KMF = 0.017 HKD
16 Feb 2024	1 HKD = 58.4764 KMF	1 KMF = 0.0171 HKD
17 Feb 2024	1 HKD = 58.3604 KMF	1 KMF = 0.0171 HKD
18 Feb 2024	1 HKD = 58.36 KMF	1 KMF = 0.0171 HKD
19 Feb 2024	1 HKD = 58.3719 KMF	1 KMF = 0.0171 HKD
20 Feb 2024	1 HKD = 58.3656 KMF	1 KMF = 0.0171 HKD
21 Feb 2024	1 HKD = 58.2516 KMF	1 KMF = 0.0172 HKD
22 Feb 2024	1 HKD = 58.2121 KMF	1 KMF = 0.0172 HKD
23 Feb 2024	1 HKD = 58.1516 KMF	1 KMF = 0.0172 HKD
24 Feb 2024	1 HKD = 58.1566 KMF	1 KMF = 0.0172 HKD
25 Feb 2024	1 HKD = 58.1566 KMF	1 KMF = 0.0172 HKD
26 Feb 2024	1 HKD = 58.1536 KMF	1 KMF = 0.0172 HKD
27 Feb 2024	1 HKD = 58.0003 KMF	1 KMF = 0.0172 HKD
28 Feb 2024	1 HKD = 57.9948 KMF	1 KMF = 0.0172 HKD
29 Feb 2024	1 HKD = 58.0486 KMF	1 KMF = 0.0172 HKD

Mar 2024

Date	HKD-KMF	KMF-HKD
01 Mar 2024	1 HKD = 58.2026 KMF	1 KMF = 0.0172 HKD
02 Mar 2024	1 HKD = 58.058 KMF	1 KMF = 0.0172 HKD
03 Mar 2024	1 HKD = 58.058 KMF	1 KMF = 0.0172 HKD
04 Mar 2024	1 HKD = 58.0922 KMF	1 KMF = 0.0172 HKD
05 Mar 2024	1 HKD = 58.1002 KMF	1 KMF = 0.0172 HKD
06 Mar 2024	1 HKD = 58.0886 KMF	1 KMF = 0.0172 HKD
07 Mar 2024	1 HKD = 57.7357 KMF	1 KMF = 0.0173 HKD
08 Mar 2024	1 HKD = 57.5427 KMF	1 KMF = 0.0174 HKD
09 Mar 2024	1 HKD = 57.4847 KMF	1 KMF = 0.0174 HKD
10 Mar 2024	1 HKD = 57.4847 KMF	1 KMF = 0.0174 HKD
11 Mar 2024	1 HKD = 57.4887 KMF	1 KMF = 0.0174 HKD
12 Mar 2024	1 HKD = 57.5867 KMF	1 KMF = 0.0174 HKD
13 Mar 2024	1 HKD = 57.658 KMF	1 KMF = 0.0173 HKD
14 Mar 2024	1 HKD = 57.5365 KMF	1 KMF = 0.0174 HKD
15 Mar 2024	1 HKD = 57.8093 KMF	1 KMF = 0.0173 HKD
16 Mar 2024	1 HKD = 57.794 KMF	1 KMF = 0.0173 HKD
17 Mar 2024	1 HKD = 57.794 KMF	1 KMF = 0.0173 HKD
18 Mar 2024	1 HKD = 57.8102 KMF	1 KMF = 0.0173 HKD
19 Mar 2024	1 HKD = 57.9068 KMF	1 KMF = 0.0173 HKD
20 Mar 2024	1 HKD = 57.9205 KMF	1 KMF = 0.0173 HKD
21 Mar 2024	1 HKD = 58.0195 KMF	1 KMF = 0.0172 HKD
22 Mar 2024	1 HKD = 58.0183 KMF	1 KMF = 0.0172 HKD
23 Mar 2024	1 HKD = 58.2206 KMF	1 KMF = 0.0172 HKD
24 Mar 2024	1 HKD = 58.2206 KMF	1 KMF = 0.0172 HKD
25 Mar 2024	1 HKD = 58.2414 KMF	1 KMF = 0.0172 HKD
26 Mar 2024	1 HKD = 58.0904 KMF	1 KMF = 0.0172 HKD
27 Mar 2024	1 HKD = 58.0948 KMF	1 KMF = 0.0172 HKD
28 Mar 2024	1 HKD = 58.1548 KMF	1 KMF = 0.0172 HKD
29 Mar 2024	1 HKD = 58.144 KMF	1 KMF = 0.0172 HKD
30 Mar 2024	1 HKD = 58.3057 KMF	1 KMF = 0.0172 HKD
31 Mar 2024	1 HKD = 58.3057 KMF	1 KMF = 0.0172 HKD

Apr 2024

Date	HKD-KMF	KMF-HKD
01 Apr 2024	1 HKD = 58.3207 KMF	1 KMF = 0.0171 HKD
02 Apr 2024	1 HKD = 58.5818 KMF	1 KMF = 0.0171 HKD
03 Apr 2024	1 HKD = 58.5752 KMF	1 KMF = 0.0171 HKD
04 Apr 2024	1 HKD = 58.0618 KMF	1 KMF = 0.0172 HKD
05 Apr 2024	1 HKD = 58.0789 KMF	1 KMF = 0.0172 HKD
06 Apr 2024	1 HKD = 58.0656 KMF	1 KMF = 0.0172 HKD
07 Apr 2024	1 HKD = 58.0656 KMF	1 KMF = 0.0172 HKD
08 Apr 2024	1 HKD = 58.0536 KMF	1 KMF = 0.0172 HKD
09 Apr 2024	1 HKD = 57.9256 KMF	1 KMF = 0.0173 HKD
10 Apr 2024	1 HKD = 57.9154 KMF	1 KMF = 0.0173 HKD
11 Apr 2024	1 HKD = 57.8986 KMF	1 KMF = 0.0173 HKD
12 Apr 2024	1 HKD = 57.884 KMF	1 KMF = 0.0173 HKD
13 Apr 2024	1 HKD = 59.057 KMF	1 KMF = 0.0169 HKD
14 Apr 2024	1 HKD = 59.057 KMF	1 KMF = 0.0169 HKD
15 Apr 2024	1 HKD = 59.124 KMF	1 KMF = 0.0169 HKD
16 Apr 2024	1 HKD = 59.0996 KMF	1 KMF = 0.0169 HKD
17 Apr 2024	1 HKD = 59.2002 KMF	1 KMF = 0.0169 HKD
18 Apr 2024	1 HKD = 59.1957 KMF	1 KMF = 0.0169 HKD
19 Apr 2024	1 HKD = 59.0607 KMF	1 KMF = 0.0169 HKD
20 Apr 2024	1 HKD = 59.0663 KMF	1 KMF = 0.0169 HKD
21 Apr 2024	1 HKD = 59.0663 KMF	1 KMF = 0.0169 HKD
22 Apr 2024	1 HKD = 59.0296 KMF	1 KMF = 0.0169 HKD
23 Apr 2024	1 HKD = 58.9743 KMF	1 KMF = 0.017 HKD
24 Apr 2024	1 HKD = 58.9982 KMF	1 KMF = 0.0169 HKD
25 Apr 2024	1 HKD = 58.8242 KMF	1 KMF = 0.017 HKD
26 Apr 2024	1 HKD = 58.6148 KMF	1 KMF = 0.0171 HKD
27 Apr 2024	1 HKD = 58.6171 KMF	1 KMF = 0.0171 HKD
28 Apr 2024	1 HKD = 58.6171 KMF	1 KMF = 0.0171 HKD
29 Apr 2024	1 HKD = 58.6279 KMF	1 KMF = 0.0171 HKD
30 Apr 2024	1 HKD = 58.7313 KMF	1 KMF = 0.017 HKD

May 2024

Date	HKD-KMF	KMF-HKD
01 May 2024	1 HKD = 58.9843 KMF	1 KMF = 0.017 HKD
02 May 2024	1 HKD = 59.0061 KMF	1 KMF = 0.0169 HKD
03 May 2024	1 HKD = 58.7646 KMF	1 KMF = 0.017 HKD
04 May 2024	1 HKD = 58.5401 KMF	1 KMF = 0.0171 HKD
05 May 2024	1 HKD = 58.5401 KMF	1 KMF = 0.0171 HKD
06 May 2024	1 HKD = 58.5174 KMF	1 KMF = 0.0171 HKD
07 May 2024	1 HKD = 58.4737 KMF	1 KMF = 0.0171 HKD
08 May 2024	1 HKD = 58.4444 KMF	1 KMF = 0.0171 HKD
09 May 2024	1 HKD = 58.6628 KMF	1 KMF = 0.017 HKD
10 May 2024	1 HKD = 58.6742 KMF	1 KMF = 0.017 HKD
11 May 2024	1 HKD = 58.6716 KMF	1 KMF = 0.017 HKD
12 May 2024	1 HKD = 58.6708 KMF	1 KMF = 0.017 HKD
13 May 2024	1 HKD = 58.6937 KMF	1 KMF = 0.017 HKD
14 May 2024	1 HKD = 58.4144 KMF	1 KMF = 0.0171 HKD
15 May 2024	1 HKD = 58.3042 KMF	1 KMF = 0.0172 HKD
16 May 2024	1 HKD = 57.9903 KMF	1 KMF = 0.0172 HKD
17 May 2024	1 HKD = 58.0272 KMF	1 KMF = 0.0172 HKD
18 May 2024	1 HKD = 58.022 KMF	1 KMF = 0.0172 HKD
19 May 2024	1 HKD = 58.022 KMF	1 KMF = 0.0172 HKD
20 May 2024	1 HKD = 58.0442 KMF	1 KMF = 0.0172 HKD
21 May 2024	1 HKD = 58.1082 KMF	1 KMF = 0.0172 HKD
22 May 2024	1 HKD = 58.128 KMF	1 KMF = 0.0172 HKD
23 May 2024	1 HKD = 58.2538 KMF	1 KMF = 0.0172 HKD
24 May 2024	1 HKD = 58.3281 KMF	1 KMF = 0.0171 HKD
25 May 2024	1 HKD = 58.3337 KMF	1 KMF = 0.0171 HKD
26 May 2024	1 HKD = 58.3337 KMF	1 KMF = 0.0171 HKD
27 May 2024	1 HKD = 58.355 KMF	1 KMF = 0.0171 HKD
28 May 2024	1 HKD = 58.337 KMF	1 KMF = 0.0171 HKD
29 May 2024	1 HKD = 57.9703 KMF	1 KMF = 0.0173 HKD
30 May 2024	1 HKD = 58.2917 KMF	1 KMF = 0.0172 HKD
31 May 2024	1 HKD = 58.1034 KMF	1 KMF = 0.0172 HKD

Jun 2024

Date	HKD-KMF	KMF-HKD
01 Jun 2024	1 HKD = 58.0927 KMF	1 KMF = 0.0172 HKD
02 Jun 2024	1 HKD = 58.0927 KMF	1 KMF = 0.0172 HKD
03 Jun 2024	1 HKD = 58.0793 KMF	1 KMF = 0.0172 HKD
04 Jun 2024	1 HKD = 57.9009 KMF	1 KMF = 0.0173 HKD
05 Jun 2024	1 HKD = 57.9589 KMF	1 KMF = 0.0173 HKD
06 Jun 2024	1 HKD = 57.989 KMF	1 KMF = 0.0172 HKD
07 Jun 2024	1 HKD = 57.9442 KMF	1 KMF = 0.0173 HKD
08 Jun 2024	1 HKD = 57.9203 KMF	1 KMF = 0.0173 HKD
09 Jun 2024	1 HKD = 57.9203 KMF	1 KMF = 0.0173 HKD
10 Jun 2024	1 HKD = 57.9058 KMF	1 KMF = 0.0173 HKD
11 Jun 2024	1 HKD = 57.9336 KMF	1 KMF = 0.0173 HKD
12 Jun 2024	1 HKD = 58.6857 KMF	1 KMF = 0.017 HKD
13 Jun 2024	1 HKD = 58.3223 KMF	1 KMF = 0.0171 HKD
14 Jun 2024	1 HKD = 58.6976 KMF	1 KMF = 0.017 HKD
15 Jun 2024	1 HKD = 58.5751 KMF	1 KMF = 0.0171 HKD
16 Jun 2024	1 HKD = 58.5751 KMF	1 KMF = 0.0171 HKD
17 Jun 2024	1 HKD = 58.5729 KMF	1 KMF = 0.0171 HKD
18 Jun 2024	1 HKD = 58.7845 KMF	1 KMF = 0.017 HKD
19 Jun 2024	1 HKD = 58.7828 KMF	1 KMF = 0.017 HKD
20 Jun 2024	1 HKD = 58.7504 KMF	1 KMF = 0.017 HKD
21 Jun 2024	1 HKD = 58.9419 KMF	1 KMF = 0.017 HKD
22 Jun 2024	1 HKD = 59.006 KMF	1 KMF = 0.0169 HKD
23 Jun 2024	1 HKD = 59.006 KMF	1 KMF = 0.0169 HKD
24 Jun 2024	1 HKD = 58.99 KMF	1 KMF = 0.017 HKD
25 Jun 2024	1 HKD = 58.819 KMF	1 KMF = 0.017 HKD
26 Jun 2024	1 HKD = 58.9303 KMF	1 KMF = 0.017 HKD
27 Jun 2024	1 HKD = 58.9249 KMF	1 KMF = 0.017 HKD
28 Jun 2024	1 HKD = 58.914 KMF	1 KMF = 0.017 HKD
29 Jun 2024	1 HKD = 58.8861 KMF	1 KMF = 0.017 HKD
30 Jun 2024	1 HKD = 58.8939 KMF	1 KMF = 0.017 HKD

Jul 2024

Date	HKD-KMF	KMF-HKD
01 Jul 2024	1 HKD = 58.8603 KMF	1 KMF = 0.017 HKD
02 Jul 2024	1 HKD = 58.6946 KMF	1 KMF = 0.017 HKD
03 Jul 2024	1 HKD = 58.7111 KMF	1 KMF = 0.017 HKD
04 Jul 2024	1 HKD = 58.4499 KMF	1 KMF = 0.0171 HKD
05 Jul 2024	1 HKD = 58.4396 KMF	1 KMF = 0.0171 HKD
06 Jul 2024	1 HKD = 58.171 KMF	1 KMF = 0.0172 HKD
07 Jul 2024	1 HKD = 58.171 KMF	1 KMF = 0.0172 HKD
08 Jul 2024	1 HKD = 58.1875 KMF	1 KMF = 0.0172 HKD
09 Jul 2024	1 HKD = 58.1822 KMF	1 KMF = 0.0172 HKD
10 Jul 2024	1 HKD = 58.1871 KMF	1 KMF = 0.0172 HKD
11 Jul 2024	1 HKD = 58.2601 KMF	1 KMF = 0.0172 HKD
12 Jul 2024	1 HKD = 58.0632 KMF	1 KMF = 0.0172 HKD
13 Jul 2024	1 HKD = 58.0552 KMF	1 KMF = 0.0172 HKD
14 Jul 2024	1 HKD = 58.0564 KMF	1 KMF = 0.0172 HKD
15 Jul 2024	1 HKD = 58.076 KMF	1 KMF = 0.0172 HKD
16 Jul 2024	1 HKD = 57.9234 KMF	1 KMF = 0.0173 HKD
17 Jul 2024	1 HKD = 57.8987 KMF	1 KMF = 0.0173 HKD
18 Jul 2024	1 HKD = 57.6965 KMF	1 KMF = 0.0173 HKD
19 Jul 2024	1 HKD = 57.69 KMF	1 KMF = 0.0173 HKD
20 Jul 2024	1 HKD = 57.965 KMF	1 KMF = 0.0173 HKD
21 Jul 2024	1 HKD = 57.9654 KMF	1 KMF = 0.0173 HKD
22 Jul 2024	1 HKD = 57.9895 KMF	1 KMF = 0.0172 HKD
23 Jul 2024	1 HKD = 57.9898 KMF	1 KMF = 0.0172 HKD
24 Jul 2024	1 HKD = 58.1042 KMF	1 KMF = 0.0172 HKD
25 Jul 2024	1 HKD = 58.2019 KMF	1 KMF = 0.0172 HKD
26 Jul 2024	1 HKD = 58.1826 KMF	1 KMF = 0.0172 HKD
27 Jul 2024	1 HKD = 58.1865 KMF	1 KMF = 0.0172 HKD
28 Jul 2024	1 HKD = 58.1836 KMF	1 KMF = 0.0172 HKD
29 Jul 2024	1 HKD = 58.153 KMF	1 KMF = 0.0172 HKD
30 Jul 2024	1 HKD = 58.2753 KMF	1 KMF = 0.0172 HKD
31 Jul 2024	1 HKD = 58.3079 KMF	1 KMF = 0.0172 HKD

Aug 2024

Date	HKD-KMF	KMF-HKD
01 Aug 2024	1 HKD = 58.3149 KMF	1 KMF = 0.0171 HKD
02 Aug 2024	1 HKD = 58.4545 KMF	1 KMF = 0.0171 HKD
03 Aug 2024	1 HKD = 58.1267 KMF	1 KMF = 0.0172 HKD
04 Aug 2024	1 HKD = 58.1267 KMF	1 KMF = 0.0172 HKD
05 Aug 2024	1 HKD = 58.3186 KMF	1 KMF = 0.0171 HKD
06 Aug 2024	1 HKD = 57.6834 KMF	1 KMF = 0.0173 HKD
07 Aug 2024	1 HKD = 57.8097 KMF	1 KMF = 0.0173 HKD
08 Aug 2024	1 HKD = 57.848 KMF	1 KMF = 0.0173 HKD
09 Aug 2024	1 HKD = 57.8609 KMF	1 KMF = 0.0173 HKD
10 Aug 2024	1 HKD = 57.8414 KMF	1 KMF = 0.0173 HKD
11 Aug 2024	1 HKD = 57.8435 KMF	1 KMF = 0.0173 HKD
12 Aug 2024	1 HKD = 57.867 KMF	1 KMF = 0.0173 HKD
13 Aug 2024	1 HKD = 57.8817 KMF	1 KMF = 0.0173 HKD
14 Aug 2024	1 HKD = 57.6413 KMF	1 KMF = 0.0173 HKD
15 Aug 2024	1 HKD = 57.3587 KMF	1 KMF = 0.0174 HKD
16 Aug 2024	1 HKD = 57.333 KMF	1 KMF = 0.0174 HKD
17 Aug 2024	1 HKD = 57.4027 KMF	1 KMF = 0.0174 HKD
18 Aug 2024	1 HKD = 57.4052 KMF	1 KMF = 0.0174 HKD
19 Aug 2024	1 HKD = 57.4088 KMF	1 KMF = 0.0174 HKD
20 Aug 2024	1 HKD = 57.1111 KMF	1 KMF = 0.0175 HKD
21 Aug 2024	1 HKD = 56.8084 KMF	1 KMF = 0.0176 HKD
22 Aug 2024	1 HKD = 56.6797 KMF	1 KMF = 0.0176 HKD
23 Aug 2024	1 HKD = 56.8241 KMF	1 KMF = 0.0176 HKD
24 Aug 2024	1 HKD = 56.5723 KMF	1 KMF = 0.0177 HKD
25 Aug 2024	1 HKD = 56.5703 KMF	1 KMF = 0.0177 HKD
26 Aug 2024	1 HKD = 56.5766 KMF	1 KMF = 0.0177 HKD
27 Aug 2024	1 HKD = 56.5615 KMF	1 KMF = 0.0177 HKD
28 Aug 2024	1 HKD = 56.5709 KMF	1 KMF = 0.0177 HKD
29 Aug 2024	1 HKD = 56.8453 KMF	1 KMF = 0.0176 HKD
30 Aug 2024	1 HKD = 56.9723 KMF	1 KMF = 0.0176 HKD
31 Aug 2024	1 HKD = 57.1287 KMF	1 KMF = 0.0175 HKD

Sep 2024

Date	HKD-KMF	KMF-HKD
01 Sep 2024	1 HKD = 57.1351 KMF	1 KMF = 0.0175 HKD
02 Sep 2024	1 HKD = 57.1431 KMF	1 KMF = 0.0175 HKD
03 Sep 2024	1 HKD = 57.1316 KMF	1 KMF = 0.0175 HKD
04 Sep 2024	1 HKD = 57.2187 KMF	1 KMF = 0.0175 HKD
05 Sep 2024	1 HKD = 57.0259 KMF	1 KMF = 0.0175 HKD
06 Sep 2024	1 HKD = 56.9169 KMF	1 KMF = 0.0176 HKD
07 Sep 2024	1 HKD = 57.0231 KMF	1 KMF = 0.0175 HKD
08 Sep 2024	1 HKD = 57.0231 KMF	1 KMF = 0.0175 HKD
09 Sep 2024	1 HKD = 57.0098 KMF	1 KMF = 0.0175 HKD
10 Sep 2024	1 HKD = 57.14 KMF	1 KMF = 0.0175 HKD
11 Sep 2024	1 HKD = 57.2694 KMF	1 KMF = 0.0175 HKD
12 Sep 2024	1 HKD = 57.2879 KMF	1 KMF = 0.0175 HKD
13 Sep 2024	1 HKD = 57.0936 KMF	1 KMF = 0.0175 HKD
14 Sep 2024	1 HKD = 57.0842 KMF	1 KMF = 0.0175 HKD
15 Sep 2024	1 HKD = 57.0856 KMF	1 KMF = 0.0175 HKD
16 Sep 2024	1 HKD = 57.1186 KMF	1 KMF = 0.0175 HKD
17 Sep 2024	1 HKD = 56.8168 KMF	1 KMF = 0.0176 HKD
18 Sep 2024	1 HKD = 56.7791 KMF	1 KMF = 0.0176 HKD
19 Sep 2024	1 HKD = 56.7732 KMF	1 KMF = 0.0176 HKD
20 Sep 2024	1 HKD = 56.6307 KMF	1 KMF = 0.0177 HKD
21 Sep 2024	1 HKD = 56.6462 KMF	1 KMF = 0.0177 HKD
22 Sep 2024	1 HKD = 56.6462 KMF	1 KMF = 0.0177 HKD
23 Sep 2024	1 HKD = 56.6821 KMF	1 KMF = 0.0176 HKD
24 Sep 2024	1 HKD = 56.6951 KMF	1 KMF = 0.0176 HKD
25 Sep 2024	1 HKD = 56.759 KMF	1 KMF = 0.0176 HKD
26 Sep 2024	1 HKD = 56.8355 KMF	1 KMF = 0.0176 HKD
27 Sep 2024	1 HKD = 56.8756 KMF	1 KMF = 0.0176 HKD
28 Sep 2024	1 HKD = 56.82 KMF	1 KMF = 0.0176 HKD
29 Sep 2024	1 HKD = 56.82 KMF	1 KMF = 0.0176 HKD
30 Sep 2024	1 HKD = 56.8772 KMF	1 KMF = 0.0176 HKD

Oct 2024

Date	HKD-KMF	KMF-HKD
01 Oct 2024	1 HKD = 56.896 KMF	1 KMF = 0.0176 HKD
02 Oct 2024	1 HKD = 57.3153 KMF	1 KMF = 0.0174 HKD
03 Oct 2024	1 HKD = 57.3415 KMF	1 KMF = 0.0174 HKD
04 Oct 2024	1 HKD = 57.5102 KMF	1 KMF = 0.0174 HKD
05 Oct 2024	1 HKD = 57.8022 KMF	1 KMF = 0.0173 HKD
06 Oct 2024	1 HKD = 57.8022 KMF	1 KMF = 0.0173 HKD
07 Oct 2024	1 HKD = 57.8056 KMF	1 KMF = 0.0173 HKD
08 Oct 2024	1 HKD = 57.6679 KMF	1 KMF = 0.0173 HKD
09 Oct 2024	1 HKD = 57.7884 KMF	1 KMF = 0.0173 HKD
10 Oct 2024	1 HKD = 57.8963 KMF	1 KMF = 0.0173 HKD
11 Oct 2024	1 HKD = 58.0924 KMF	1 KMF = 0.0172 HKD
12 Oct 2024	1 HKD = 57.8521 KMF	1 KMF = 0.0173 HKD
13 Oct 2024	1 HKD = 57.8516 KMF	1 KMF = 0.0173 HKD
14 Oct 2024	1 HKD = 57.9129 KMF	1 KMF = 0.0173 HKD
15 Oct 2024	1 HKD = 57.8696 KMF	1 KMF = 0.0173 HKD
16 Oct 2024	1 HKD = 58.1737 KMF	1 KMF = 0.0172 HKD
17 Oct 2024	1 HKD = 58.2514 KMF	1 KMF = 0.0172 HKD
18 Oct 2024	1 HKD = 58.5441 KMF	1 KMF = 0.0171 HKD
19 Oct 2024	1 HKD = 58.3156 KMF	1 KMF = 0.0171 HKD
20 Oct 2024	1 HKD = 58.3156 KMF	1 KMF = 0.0171 HKD
21 Oct 2024	1 HKD = 58.3041 KMF	1 KMF = 0.0172 HKD
22 Oct 2024	1 HKD = 58.5565 KMF	1 KMF = 0.0171 HKD
23 Oct 2024	1 HKD = 58.6702 KMF	1 KMF = 0.017 HKD
24 Oct 2024	1 HKD = 58.6656 KMF	1 KMF = 0.017 HKD
25 Oct 2024	1 HKD = 58.5509 KMF	1 KMF = 0.0171 HKD
26 Oct 2024	1 HKD = 58.5495 KMF	1 KMF = 0.0171 HKD
27 Oct 2024	1 HKD = 58.5495 KMF	1 KMF = 0.0171 HKD
28 Oct 2024	1 HKD = 58.5424 KMF	1 KMF = 0.0171 HKD
29 Oct 2024	1 HKD = 58.589 KMF	1 KMF = 0.0171 HKD
30 Oct 2024	1 HKD = 58.6037 KMF	1 KMF = 0.0171 HKD
31 Oct 2024	1 HKD = 58.3478 KMF	1 KMF = 0.0171 HKD

Nov 2024

Date	HKD-KMF	KMF-HKD
01 Nov 2024	1 HKD = 58.3211 KMF	1 KMF = 0.0171 HKD
02 Nov 2024	1 HKD = 58.3464 KMF	1 KMF = 0.0171 HKD
03 Nov 2024	1 HKD = 58.3565 KMF	1 KMF = 0.0171 HKD
04 Nov 2024	1 HKD = 58.3856 KMF	1 KMF = 0.0171 HKD
05 Nov 2024	1 HKD = 58.2252 KMF	1 KMF = 0.0172 HKD
06 Nov 2024	1 HKD = 57.9402 KMF	1 KMF = 0.0173 HKD
07 Nov 2024	1 HKD = 59.0103 KMF	1 KMF = 0.0169 HKD
08 Nov 2024	1 HKD = 58.6476 KMF	1 KMF = 0.0171 HKD
09 Nov 2024	1 HKD = 59.2172 KMF	1 KMF = 0.0169 HKD
10 Nov 2024	1 HKD = 59.2172 KMF	1 KMF = 0.0169 HKD
11 Nov 2024	1 HKD = 59.2111 KMF	1 KMF = 0.0169 HKD
12 Nov 2024	1 HKD = 59.1839 KMF	1 KMF = 0.0169 HKD
13 Nov 2024	1 HKD = 59.1817 KMF	1 KMF = 0.0169 HKD
14 Nov 2024	1 HKD = 59.9219 KMF	1 KMF = 0.0167 HKD
15 Nov 2024	1 HKD = 59.928 KMF	1 KMF = 0.0167 HKD
16 Nov 2024	1 HKD = 59.9315 KMF	1 KMF = 0.0167 HKD
17 Nov 2024	1 HKD = 59.9287 KMF	1 KMF = 0.0167 HKD
18 Nov 2024	1 HKD = 59.9376 KMF	1 KMF = 0.0167 HKD
19 Nov 2024	1 HKD = 59.7086 KMF	1 KMF = 0.0167 HKD
20 Nov 2024	1 HKD = 59.7128 KMF	1 KMF = 0.0167 HKD
21 Nov 2024	1 HKD = 60.0695 KMF	1 KMF = 0.0166 HKD
22 Nov 2024	1 HKD = 60.3301 KMF	1 KMF = 0.0166 HKD
23 Nov 2024	1 HKD = 60.6984 KMF	1 KMF = 0.0165 HKD
24 Nov 2024	1 HKD = 60.6984 KMF	1 KMF = 0.0165 HKD
25 Nov 2024	1 HKD = 60.7263 KMF	1 KMF = 0.0165 HKD
26 Nov 2024	1 HKD = 60.2698 KMF	1 KMF = 0.0166 HKD
27 Nov 2024	1 HKD = 60.2633 KMF	1 KMF = 0.0166 HKD
28 Nov 2024	1 HKD = 59.9322 KMF	1 KMF = 0.0167 HKD
29 Nov 2024	1 HKD = 59.9324 KMF	1 KMF = 0.0167 HKD
30 Nov 2024	1 HKD = 60.0036 KMF	1 KMF = 0.0167 HKD

Dec 2024

Date	HKD-KMF	KMF-HKD
01 Dec 2024	1 HKD = 60.0036 KMF	1 KMF = 0.0167 HKD
02 Dec 2024	1 HKD = 60.0122 KMF	1 KMF = 0.0167 HKD
03 Dec 2024	1 HKD = 60.3147 KMF	1 KMF = 0.0166 HKD
04 Dec 2024	1 HKD = 60.0743 KMF	1 KMF = 0.0166 HKD
05 Dec 2024	1 HKD = 60.1671 KMF	1 KMF = 0.0166 HKD
06 Dec 2024	1 HKD = 59.8983 KMF	1 KMF = 0.0167 HKD
07 Dec 2024	1 HKD = 59.9037 KMF	1 KMF = 0.0167 HKD
08 Dec 2024	1 HKD = 59.8991 KMF	1 KMF = 0.0167 HKD
09 Dec 2024	1 HKD = 59.9379 KMF	1 KMF = 0.0167 HKD
10 Dec 2024	1 HKD = 59.9446 KMF	1 KMF = 0.0167 HKD
11 Dec 2024	1 HKD = 59.9612 KMF	1 KMF = 0.0167 HKD
12 Dec 2024	1 HKD = 59.9459 KMF	1 KMF = 0.0167 HKD
13 Dec 2024	1 HKD = 59.9531 KMF	1 KMF = 0.0167 HKD
14 Dec 2024	1 HKD = 59.9475 KMF	1 KMF = 0.0167 HKD
15 Dec 2024	1 HKD = 59.9494 KMF	1 KMF = 0.0167 HKD
16 Dec 2024	1 HKD = 59.9484 KMF	1 KMF = 0.0167 HKD
17 Dec 2024	1 HKD = 59.9876 KMF	1 KMF = 0.0167 HKD
18 Dec 2024	1 HKD = 59.983 KMF	1 KMF = 0.0167 HKD
19 Dec 2024	1 HKD = 59.9842 KMF	1 KMF = 0.0167 HKD
20 Dec 2024	1 HKD = 59.9727 KMF	1 KMF = 0.0167 HKD
21 Dec 2024	1 HKD = 59.9522 KMF	1 KMF = 0.0167 HKD
22 Dec 2024	1 HKD = 59.9414 KMF	1 KMF = 0.0167 HKD

HKD-KMF and KMF-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News