> HKD-KHR and KHR-HKD exchange rates - 2024

HKD-KHR and KHR-HKD exchange rates - 2024

HKD-KHR and KHR-HKD exchange rates

Check below the exchange rates for HKD-KHR and KHR-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 521.6968 KHR

1 KHR = 0.0019 HKD

1Y 2Y 3Y

HKD to KHRKHR to HKD

Jan 2024

Date	HKD-KHR	KHR-HKD
01 Jan 2024	1 HKD = 523.8635 KHR	1 KHR = 0.0019 HKD
02 Jan 2024	1 HKD = 522.262 KHR	1 KHR = 0.0019 HKD
03 Jan 2024	1 HKD = 522.368 KHR	1 KHR = 0.0019 HKD
04 Jan 2024	1 HKD = 523.1934 KHR	1 KHR = 0.0019 HKD
05 Jan 2024	1 HKD = 523.9607 KHR	1 KHR = 0.0019 HKD
06 Jan 2024	1 HKD = 521.835 KHR	1 KHR = 0.0019 HKD
07 Jan 2024	1 HKD = 521.835 KHR	1 KHR = 0.0019 HKD
08 Jan 2024	1 HKD = 524.3366 KHR	1 KHR = 0.0019 HKD
09 Jan 2024	1 HKD = 524.1025 KHR	1 KHR = 0.0019 HKD
10 Jan 2024	1 HKD = 523.4332 KHR	1 KHR = 0.0019 HKD
11 Jan 2024	1 HKD = 523.0543 KHR	1 KHR = 0.0019 HKD
12 Jan 2024	1 HKD = 522.3256 KHR	1 KHR = 0.0019 HKD
13 Jan 2024	1 HKD = 521.5914 KHR	1 KHR = 0.0019 HKD
14 Jan 2024	1 HKD = 521.5914 KHR	1 KHR = 0.0019 HKD
15 Jan 2024	1 HKD = 521.2848 KHR	1 KHR = 0.0019 HKD
16 Jan 2024	1 HKD = 521.5461 KHR	1 KHR = 0.0019 HKD
17 Jan 2024	1 HKD = 521.9208 KHR	1 KHR = 0.0019 HKD
18 Jan 2024	1 HKD = 521.7555 KHR	1 KHR = 0.0019 HKD
19 Jan 2024	1 HKD = 521.6347 KHR	1 KHR = 0.0019 HKD
20 Jan 2024	1 HKD = 520.1499 KHR	1 KHR = 0.0019 HKD
21 Jan 2024	1 HKD = 520.1499 KHR	1 KHR = 0.0019 HKD
22 Jan 2024	1 HKD = 520.9157 KHR	1 KHR = 0.0019 HKD
23 Jan 2024	1 HKD = 520.8153 KHR	1 KHR = 0.0019 HKD
24 Jan 2024	1 HKD = 521.4672 KHR	1 KHR = 0.0019 HKD
25 Jan 2024	1 HKD = 522.131 KHR	1 KHR = 0.0019 HKD
26 Jan 2024	1 HKD = 522.4478 KHR	1 KHR = 0.0019 HKD
27 Jan 2024	1 HKD = 522.5047 KHR	1 KHR = 0.0019 HKD
28 Jan 2024	1 HKD = 522.5047 KHR	1 KHR = 0.0019 HKD
29 Jan 2024	1 HKD = 522.1653 KHR	1 KHR = 0.0019 HKD
30 Jan 2024	1 HKD = 522.1182 KHR	1 KHR = 0.0019 HKD
31 Jan 2024	1 HKD = 522.2791 KHR	1 KHR = 0.0019 HKD

Feb 2024

Date	HKD-KHR	KHR-HKD
01 Feb 2024	1 HKD = 522.1952 KHR	1 KHR = 0.0019 HKD
02 Feb 2024	1 HKD = 522.6746 KHR	1 KHR = 0.0019 HKD
03 Feb 2024	1 HKD = 526.0834 KHR	1 KHR = 0.0019 HKD
04 Feb 2024	1 HKD = 526.0834 KHR	1 KHR = 0.0019 HKD
05 Feb 2024	1 HKD = 522.2055 KHR	1 KHR = 0.0019 HKD
06 Feb 2024	1 HKD = 521.9685 KHR	1 KHR = 0.0019 HKD
07 Feb 2024	1 HKD = 522.0528 KHR	1 KHR = 0.0019 HKD
08 Feb 2024	1 HKD = 521.9409 KHR	1 KHR = 0.0019 HKD
09 Feb 2024	1 HKD = 521.5964 KHR	1 KHR = 0.0019 HKD
10 Feb 2024	1 HKD = 521.1536 KHR	1 KHR = 0.0019 HKD
11 Feb 2024	1 HKD = 521.1536 KHR	1 KHR = 0.0019 HKD
12 Feb 2024	1 HKD = 520.8674 KHR	1 KHR = 0.0019 HKD
13 Feb 2024	1 HKD = 521.4244 KHR	1 KHR = 0.0019 HKD
14 Feb 2024	1 HKD = 521.0676 KHR	1 KHR = 0.0019 HKD
15 Feb 2024	1 HKD = 520.9185 KHR	1 KHR = 0.0019 HKD
16 Feb 2024	1 HKD = 521.1935 KHR	1 KHR = 0.0019 HKD
17 Feb 2024	1 HKD = 521.788 KHR	1 KHR = 0.0019 HKD
18 Feb 2024	1 HKD = 521.0916 KHR	1 KHR = 0.0019 HKD
19 Feb 2024	1 HKD = 521.1342 KHR	1 KHR = 0.0019 HKD
20 Feb 2024	1 HKD = 521.4797 KHR	1 KHR = 0.0019 HKD
21 Feb 2024	1 HKD = 521.1279 KHR	1 KHR = 0.0019 HKD
22 Feb 2024	1 HKD = 521.374 KHR	1 KHR = 0.0019 HKD
23 Feb 2024	1 HKD = 520.9753 KHR	1 KHR = 0.0019 HKD
24 Feb 2024	1 HKD = 520.4529 KHR	1 KHR = 0.0019 HKD
25 Feb 2024	1 HKD = 520.4529 KHR	1 KHR = 0.0019 HKD
26 Feb 2024	1 HKD = 520.7622 KHR	1 KHR = 0.0019 HKD
27 Feb 2024	1 HKD = 520.3234 KHR	1 KHR = 0.0019 HKD
28 Feb 2024	1 HKD = 520.0403 KHR	1 KHR = 0.0019 HKD
29 Feb 2024	1 HKD = 520.2781 KHR	1 KHR = 0.0019 HKD

Mar 2024

Date	HKD-KHR	KHR-HKD
01 Mar 2024	1 HKD = 519.2951 KHR	1 KHR = 0.0019 HKD
02 Mar 2024	1 HKD = 517.7826 KHR	1 KHR = 0.0019 HKD
03 Mar 2024	1 HKD = 517.7826 KHR	1 KHR = 0.0019 HKD
04 Mar 2024	1 HKD = 519.9513 KHR	1 KHR = 0.0019 HKD
05 Mar 2024	1 HKD = 519.5657 KHR	1 KHR = 0.0019 HKD
06 Mar 2024	1 HKD = 519.427 KHR	1 KHR = 0.0019 HKD
07 Mar 2024	1 HKD = 518.6881 KHR	1 KHR = 0.0019 HKD
08 Mar 2024	1 HKD = 518.6916 KHR	1 KHR = 0.0019 HKD
09 Mar 2024	1 HKD = 518.0049 KHR	1 KHR = 0.0019 HKD
10 Mar 2024	1 HKD = 518.0049 KHR	1 KHR = 0.0019 HKD
11 Mar 2024	1 HKD = 518.5122 KHR	1 KHR = 0.0019 HKD
12 Mar 2024	1 HKD = 517.5018 KHR	1 KHR = 0.0019 HKD
13 Mar 2024	1 HKD = 517.0421 KHR	1 KHR = 0.0019 HKD
14 Mar 2024	1 HKD = 517.0374 KHR	1 KHR = 0.0019 HKD
15 Mar 2024	1 HKD = 517.5455 KHR	1 KHR = 0.0019 HKD
16 Mar 2024	1 HKD = 517.7103 KHR	1 KHR = 0.0019 HKD
17 Mar 2024	1 HKD = 517.7103 KHR	1 KHR = 0.0019 HKD
18 Mar 2024	1 HKD = 518.3108 KHR	1 KHR = 0.0019 HKD
19 Mar 2024	1 HKD = 517.5231 KHR	1 KHR = 0.0019 HKD
20 Mar 2024	1 HKD = 517.4481 KHR	1 KHR = 0.0019 HKD
21 Mar 2024	1 HKD = 517.6662 KHR	1 KHR = 0.0019 HKD
22 Mar 2024	1 HKD = 517.2957 KHR	1 KHR = 0.0019 HKD
23 Mar 2024	1 HKD = 514.9993 KHR	1 KHR = 0.0019 HKD
24 Mar 2024	1 HKD = 514.9993 KHR	1 KHR = 0.0019 HKD
25 Mar 2024	1 HKD = 517.2731 KHR	1 KHR = 0.0019 HKD
26 Mar 2024	1 HKD = 516.8614 KHR	1 KHR = 0.0019 HKD
27 Mar 2024	1 HKD = 517.3874 KHR	1 KHR = 0.0019 HKD
28 Mar 2024	1 HKD = 516.4571 KHR	1 KHR = 0.0019 HKD
29 Mar 2024	1 HKD = 516.5491 KHR	1 KHR = 0.0019 HKD
30 Mar 2024	1 HKD = 515.84 KHR	1 KHR = 0.0019 HKD
31 Mar 2024	1 HKD = 515.84 KHR	1 KHR = 0.0019 HKD

Apr 2024

Date	HKD-KHR	KHR-HKD
01 Apr 2024	1 HKD = 516.4434 KHR	1 KHR = 0.0019 HKD
02 Apr 2024	1 HKD = 515.9559 KHR	1 KHR = 0.0019 HKD
03 Apr 2024	1 HKD = 515.7607 KHR	1 KHR = 0.0019 HKD
04 Apr 2024	1 HKD = 515.8869 KHR	1 KHR = 0.0019 HKD
05 Apr 2024	1 HKD = 516.0539 KHR	1 KHR = 0.0019 HKD
06 Apr 2024	1 HKD = 515.2379 KHR	1 KHR = 0.0019 HKD
07 Apr 2024	1 HKD = 515.2379 KHR	1 KHR = 0.0019 HKD
08 Apr 2024	1 HKD = 516.3045 KHR	1 KHR = 0.0019 HKD
09 Apr 2024	1 HKD = 516.011 KHR	1 KHR = 0.0019 HKD
10 Apr 2024	1 HKD = 516.4346 KHR	1 KHR = 0.0019 HKD
11 Apr 2024	1 HKD = 515.6326 KHR	1 KHR = 0.0019 HKD
12 Apr 2024	1 HKD = 515.8031 KHR	1 KHR = 0.0019 HKD
13 Apr 2024	1 HKD = 515.9907 KHR	1 KHR = 0.0019 HKD
14 Apr 2024	1 HKD = 514.8001 KHR	1 KHR = 0.0019 HKD
15 Apr 2024	1 HKD = 516.323 KHR	1 KHR = 0.0019 HKD
16 Apr 2024	1 HKD = 516.0946 KHR	1 KHR = 0.0019 HKD
17 Apr 2024	1 HKD = 516.0576 KHR	1 KHR = 0.0019 HKD
18 Apr 2024	1 HKD = 516.0738 KHR	1 KHR = 0.0019 HKD
19 Apr 2024	1 HKD = 518.872 KHR	1 KHR = 0.0019 HKD
20 Apr 2024	1 HKD = 517.7974 KHR	1 KHR = 0.0019 HKD
21 Apr 2024	1 HKD = 517.7974 KHR	1 KHR = 0.0019 HKD
22 Apr 2024	1 HKD = 519.0083 KHR	1 KHR = 0.0019 HKD
23 Apr 2024	1 HKD = 517.7496 KHR	1 KHR = 0.0019 HKD
24 Apr 2024	1 HKD = 518.6062 KHR	1 KHR = 0.0019 HKD
25 Apr 2024	1 HKD = 518.637 KHR	1 KHR = 0.0019 HKD
26 Apr 2024	1 HKD = 518.6092 KHR	1 KHR = 0.0019 HKD
27 Apr 2024	1 HKD = 520.2024 KHR	1 KHR = 0.0019 HKD
28 Apr 2024	1 HKD = 520.2024 KHR	1 KHR = 0.0019 HKD
29 Apr 2024	1 HKD = 518.829 KHR	1 KHR = 0.0019 HKD
30 Apr 2024	1 HKD = 520.1336 KHR	1 KHR = 0.0019 HKD

May 2024

Date	HKD-KHR	KHR-HKD
01 May 2024	1 HKD = 519.6214 KHR	1 KHR = 0.0019 HKD
02 May 2024	1 HKD = 520.2249 KHR	1 KHR = 0.0019 HKD
03 May 2024	1 HKD = 520.9002 KHR	1 KHR = 0.0019 HKD
04 May 2024	1 HKD = 519.787 KHR	1 KHR = 0.0019 HKD
05 May 2024	1 HKD = 519.787 KHR	1 KHR = 0.0019 HKD
06 May 2024	1 HKD = 520.5061 KHR	1 KHR = 0.0019 HKD
07 May 2024	1 HKD = 521.1009 KHR	1 KHR = 0.0019 HKD
08 May 2024	1 HKD = 521.3253 KHR	1 KHR = 0.0019 HKD
09 May 2024	1 HKD = 521.6703 KHR	1 KHR = 0.0019 HKD
10 May 2024	1 HKD = 521.421 KHR	1 KHR = 0.0019 HKD
11 May 2024	1 HKD = 521.3876 KHR	1 KHR = 0.0019 HKD
12 May 2024	1 HKD = 520.9314 KHR	1 KHR = 0.0019 HKD
13 May 2024	1 HKD = 521.6791 KHR	1 KHR = 0.0019 HKD
14 May 2024	1 HKD = 522.0873 KHR	1 KHR = 0.0019 HKD
15 May 2024	1 HKD = 522.291 KHR	1 KHR = 0.0019 HKD
16 May 2024	1 HKD = 522.4789 KHR	1 KHR = 0.0019 HKD
17 May 2024	1 HKD = 522.6535 KHR	1 KHR = 0.0019 HKD
18 May 2024	1 HKD = 519.9157 KHR	1 KHR = 0.0019 HKD
19 May 2024	1 HKD = 519.9157 KHR	1 KHR = 0.0019 HKD
20 May 2024	1 HKD = 522.2634 KHR	1 KHR = 0.0019 HKD
21 May 2024	1 HKD = 522.509 KHR	1 KHR = 0.0019 HKD
22 May 2024	1 HKD = 522.2869 KHR	1 KHR = 0.0019 HKD
23 May 2024	1 HKD = 522.2149 KHR	1 KHR = 0.0019 HKD
24 May 2024	1 HKD = 522.3939 KHR	1 KHR = 0.0019 HKD
25 May 2024	1 HKD = 521.5987 KHR	1 KHR = 0.0019 HKD
26 May 2024	1 HKD = 521.5987 KHR	1 KHR = 0.0019 HKD
27 May 2024	1 HKD = 522.3002 KHR	1 KHR = 0.0019 HKD
28 May 2024	1 HKD = 521.9872 KHR	1 KHR = 0.0019 HKD
29 May 2024	1 HKD = 523.4805 KHR	1 KHR = 0.0019 HKD
30 May 2024	1 HKD = 523.0938 KHR	1 KHR = 0.0019 HKD
31 May 2024	1 HKD = 523.3643 KHR	1 KHR = 0.0019 HKD

Jun 2024

Date	HKD-KHR	KHR-HKD
01 Jun 2024	1 HKD = 523.0911 KHR	1 KHR = 0.0019 HKD
02 Jun 2024	1 HKD = 523.0911 KHR	1 KHR = 0.0019 HKD
03 Jun 2024	1 HKD = 523.7475 KHR	1 KHR = 0.0019 HKD
04 Jun 2024	1 HKD = 525.173 KHR	1 KHR = 0.0019 HKD
05 Jun 2024	1 HKD = 525.9365 KHR	1 KHR = 0.0019 HKD
06 Jun 2024	1 HKD = 526.1696 KHR	1 KHR = 0.0019 HKD
07 Jun 2024	1 HKD = 526.4064 KHR	1 KHR = 0.0019 HKD
08 Jun 2024	1 HKD = 529.6914 KHR	1 KHR = 0.0019 HKD
09 Jun 2024	1 HKD = 529.6914 KHR	1 KHR = 0.0019 HKD
10 Jun 2024	1 HKD = 530.5397 KHR	1 KHR = 0.0019 HKD
11 Jun 2024	1 HKD = 527.7726 KHR	1 KHR = 0.0019 HKD
12 Jun 2024	1 HKD = 527.0301 KHR	1 KHR = 0.0019 HKD
13 Jun 2024	1 HKD = 527.0884 KHR	1 KHR = 0.0019 HKD
14 Jun 2024	1 HKD = 527.1352 KHR	1 KHR = 0.0019 HKD
15 Jun 2024	1 HKD = 526.0491 KHR	1 KHR = 0.0019 HKD
16 Jun 2024	1 HKD = 526.0491 KHR	1 KHR = 0.0019 HKD
17 Jun 2024	1 HKD = 527.1928 KHR	1 KHR = 0.0019 HKD
18 Jun 2024	1 HKD = 527.7504 KHR	1 KHR = 0.0019 HKD
19 Jun 2024	1 HKD = 527.8581 KHR	1 KHR = 0.0019 HKD
20 Jun 2024	1 HKD = 528.1614 KHR	1 KHR = 0.0019 HKD
21 Jun 2024	1 HKD = 528.1788 KHR	1 KHR = 0.0019 HKD
22 Jun 2024	1 HKD = 527.0376 KHR	1 KHR = 0.0019 HKD
23 Jun 2024	1 HKD = 527.0376 KHR	1 KHR = 0.0019 HKD
24 Jun 2024	1 HKD = 527.6337 KHR	1 KHR = 0.0019 HKD
25 Jun 2024	1 HKD = 527.3376 KHR	1 KHR = 0.0019 HKD
26 Jun 2024	1 HKD = 526.4502 KHR	1 KHR = 0.0019 HKD
27 Jun 2024	1 HKD = 526.3182 KHR	1 KHR = 0.0019 HKD
28 Jun 2024	1 HKD = 526.4125 KHR	1 KHR = 0.0019 HKD
29 Jun 2024	1 HKD = 526.3923 KHR	1 KHR = 0.0019 HKD
30 Jun 2024	1 HKD = 525.932 KHR	1 KHR = 0.0019 HKD

Jul 2024

Date	HKD-KHR	KHR-HKD
01 Jul 2024	1 HKD = 525.4167 KHR	1 KHR = 0.0019 HKD
02 Jul 2024	1 HKD = 526.3816 KHR	1 KHR = 0.0019 HKD
03 Jul 2024	1 HKD = 527.1433 KHR	1 KHR = 0.0019 HKD
04 Jul 2024	1 HKD = 527.4654 KHR	1 KHR = 0.0019 HKD
05 Jul 2024	1 HKD = 527.3248 KHR	1 KHR = 0.0019 HKD
06 Jul 2024	1 HKD = 525.7504 KHR	1 KHR = 0.0019 HKD
07 Jul 2024	1 HKD = 525.7504 KHR	1 KHR = 0.0019 HKD
08 Jul 2024	1 HKD = 527.3372 KHR	1 KHR = 0.0019 HKD
09 Jul 2024	1 HKD = 527.0509 KHR	1 KHR = 0.0019 HKD
10 Jul 2024	1 HKD = 526.1448 KHR	1 KHR = 0.0019 HKD
11 Jul 2024	1 HKD = 525.9249 KHR	1 KHR = 0.0019 HKD
12 Jul 2024	1 HKD = 525.8138 KHR	1 KHR = 0.0019 HKD
13 Jul 2024	1 HKD = 527.1415 KHR	1 KHR = 0.0019 HKD
14 Jul 2024	1 HKD = 524.3043 KHR	1 KHR = 0.0019 HKD
15 Jul 2024	1 HKD = 525.926 KHR	1 KHR = 0.0019 HKD
16 Jul 2024	1 HKD = 526.2426 KHR	1 KHR = 0.0019 HKD
17 Jul 2024	1 HKD = 525.8564 KHR	1 KHR = 0.0019 HKD
18 Jul 2024	1 HKD = 526.0108 KHR	1 KHR = 0.0019 HKD
19 Jul 2024	1 HKD = 525.9119 KHR	1 KHR = 0.0019 HKD
20 Jul 2024	1 HKD = 525.6799 KHR	1 KHR = 0.0019 HKD
21 Jul 2024	1 HKD = 525.6829 KHR	1 KHR = 0.0019 HKD
22 Jul 2024	1 HKD = 526.4055 KHR	1 KHR = 0.0019 HKD
23 Jul 2024	1 HKD = 525.9263 KHR	1 KHR = 0.0019 HKD
24 Jul 2024	1 HKD = 526.0301 KHR	1 KHR = 0.0019 HKD
25 Jul 2024	1 HKD = 526.1412 KHR	1 KHR = 0.0019 HKD
26 Jul 2024	1 HKD = 525.3504 KHR	1 KHR = 0.0019 HKD
27 Jul 2024	1 HKD = 524.6554 KHR	1 KHR = 0.0019 HKD
28 Jul 2024	1 HKD = 524.6298 KHR	1 KHR = 0.0019 HKD
29 Jul 2024	1 HKD = 525.2114 KHR	1 KHR = 0.0019 HKD
30 Jul 2024	1 HKD = 526.001 KHR	1 KHR = 0.0019 HKD
31 Jul 2024	1 HKD = 525.6442 KHR	1 KHR = 0.0019 HKD

Aug 2024

Date	HKD-KHR	KHR-HKD
01 Aug 2024	1 HKD = 525.2889 KHR	1 KHR = 0.0019 HKD
02 Aug 2024	1 HKD = 525.6894 KHR	1 KHR = 0.0019 HKD
03 Aug 2024	1 HKD = 521.3749 KHR	1 KHR = 0.0019 HKD
04 Aug 2024	1 HKD = 521.3749 KHR	1 KHR = 0.0019 HKD
05 Aug 2024	1 HKD = 527.7378 KHR	1 KHR = 0.0019 HKD
06 Aug 2024	1 HKD = 527.4362 KHR	1 KHR = 0.0019 HKD
07 Aug 2024	1 HKD = 526.7617 KHR	1 KHR = 0.0019 HKD
08 Aug 2024	1 HKD = 526.7793 KHR	1 KHR = 0.0019 HKD
09 Aug 2024	1 HKD = 525.9815 KHR	1 KHR = 0.0019 HKD
10 Aug 2024	1 HKD = 527.1831 KHR	1 KHR = 0.0019 HKD
11 Aug 2024	1 HKD = 525.4543 KHR	1 KHR = 0.0019 HKD
12 Aug 2024	1 HKD = 526.0267 KHR	1 KHR = 0.0019 HKD
13 Aug 2024	1 HKD = 525.1115 KHR	1 KHR = 0.0019 HKD
14 Aug 2024	1 HKD = 525.2303 KHR	1 KHR = 0.0019 HKD
15 Aug 2024	1 HKD = 525.3829 KHR	1 KHR = 0.0019 HKD
16 Aug 2024	1 HKD = 525.2481 KHR	1 KHR = 0.0019 HKD
17 Aug 2024	1 HKD = 523.2741 KHR	1 KHR = 0.0019 HKD
18 Aug 2024	1 HKD = 523.297 KHR	1 KHR = 0.0019 HKD
19 Aug 2024	1 HKD = 524.8149 KHR	1 KHR = 0.0019 HKD
20 Aug 2024	1 HKD = 524.9733 KHR	1 KHR = 0.0019 HKD
21 Aug 2024	1 HKD = 524.8437 KHR	1 KHR = 0.0019 HKD
22 Aug 2024	1 HKD = 524.3538 KHR	1 KHR = 0.0019 HKD
23 Aug 2024	1 HKD = 523.9553 KHR	1 KHR = 0.0019 HKD
24 Aug 2024	1 HKD = 519.7748 KHR	1 KHR = 0.0019 HKD
25 Aug 2024	1 HKD = 519.7563 KHR	1 KHR = 0.0019 HKD
26 Aug 2024	1 HKD = 522.0308 KHR	1 KHR = 0.0019 HKD
27 Aug 2024	1 HKD = 522.3286 KHR	1 KHR = 0.0019 HKD
28 Aug 2024	1 HKD = 521.1923 KHR	1 KHR = 0.0019 HKD
29 Aug 2024	1 HKD = 521.1529 KHR	1 KHR = 0.0019 HKD
30 Aug 2024	1 HKD = 520.2813 KHR	1 KHR = 0.0019 HKD
31 Aug 2024	1 HKD = 520.6296 KHR	1 KHR = 0.0019 HKD

Sep 2024

Date	HKD-KHR	KHR-HKD
01 Sep 2024	1 HKD = 521.0612 KHR	1 KHR = 0.0019 HKD
02 Sep 2024	1 HKD = 521.0848 KHR	1 KHR = 0.0019 HKD
03 Sep 2024	1 HKD = 520.3866 KHR	1 KHR = 0.0019 HKD
04 Sep 2024	1 HKD = 520.953 KHR	1 KHR = 0.0019 HKD
05 Sep 2024	1 HKD = 522.7713 KHR	1 KHR = 0.0019 HKD
06 Sep 2024	1 HKD = 522.85 KHR	1 KHR = 0.0019 HKD
07 Sep 2024	1 HKD = 523.2225 KHR	1 KHR = 0.0019 HKD
08 Sep 2024	1 HKD = 523.2225 KHR	1 KHR = 0.0019 HKD
09 Sep 2024	1 HKD = 522.5758 KHR	1 KHR = 0.0019 HKD
10 Sep 2024	1 HKD = 521.8554 KHR	1 KHR = 0.0019 HKD
11 Sep 2024	1 HKD = 521.0363 KHR	1 KHR = 0.0019 HKD
12 Sep 2024	1 HKD = 520.6352 KHR	1 KHR = 0.0019 HKD
13 Sep 2024	1 HKD = 517.5616 KHR	1 KHR = 0.0019 HKD
14 Sep 2024	1 HKD = 520.2582 KHR	1 KHR = 0.0019 HKD
15 Sep 2024	1 HKD = 520.2709 KHR	1 KHR = 0.0019 HKD
16 Sep 2024	1 HKD = 520.5981 KHR	1 KHR = 0.0019 HKD
17 Sep 2024	1 HKD = 520.4182 KHR	1 KHR = 0.0019 HKD
18 Sep 2024	1 HKD = 520.702 KHR	1 KHR = 0.0019 HKD
19 Sep 2024	1 HKD = 521.536 KHR	1 KHR = 0.0019 HKD
20 Sep 2024	1 HKD = 521.276 KHR	1 KHR = 0.0019 HKD
21 Sep 2024	1 HKD = 520.4408 KHR	1 KHR = 0.0019 HKD
22 Sep 2024	1 HKD = 520.4408 KHR	1 KHR = 0.0019 HKD
23 Sep 2024	1 HKD = 521.4231 KHR	1 KHR = 0.0019 HKD
24 Sep 2024	1 HKD = 522.1702 KHR	1 KHR = 0.0019 HKD
25 Sep 2024	1 HKD = 521.8089 KHR	1 KHR = 0.0019 HKD
26 Sep 2024	1 HKD = 522.3818 KHR	1 KHR = 0.0019 HKD
27 Sep 2024	1 HKD = 522.3018 KHR	1 KHR = 0.0019 HKD
28 Sep 2024	1 HKD = 523.0079 KHR	1 KHR = 0.0019 HKD
29 Sep 2024	1 HKD = 523.0079 KHR	1 KHR = 0.0019 HKD
30 Sep 2024	1 HKD = 522.8751 KHR	1 KHR = 0.0019 HKD

Oct 2024

Date	HKD-KHR	KHR-HKD
01 Oct 2024	1 HKD = 522.9355 KHR	1 KHR = 0.0019 HKD
02 Oct 2024	1 HKD = 524.8458 KHR	1 KHR = 0.0019 HKD
03 Oct 2024	1 HKD = 522.8004 KHR	1 KHR = 0.0019 HKD
04 Oct 2024	1 HKD = 522.6102 KHR	1 KHR = 0.0019 HKD
05 Oct 2024	1 HKD = 524.7289 KHR	1 KHR = 0.0019 HKD
06 Oct 2024	1 HKD = 524.7289 KHR	1 KHR = 0.0019 HKD
07 Oct 2024	1 HKD = 523.5663 KHR	1 KHR = 0.0019 HKD
08 Oct 2024	1 HKD = 521.8075 KHR	1 KHR = 0.0019 HKD
09 Oct 2024	1 HKD = 523.0271 KHR	1 KHR = 0.0019 HKD
10 Oct 2024	1 HKD = 523.3937 KHR	1 KHR = 0.0019 HKD
11 Oct 2024	1 HKD = 523.1135 KHR	1 KHR = 0.0019 HKD
12 Oct 2024	1 HKD = 522.2371 KHR	1 KHR = 0.0019 HKD
13 Oct 2024	1 HKD = 523.1741 KHR	1 KHR = 0.0019 HKD
14 Oct 2024	1 HKD = 523.4696 KHR	1 KHR = 0.0019 HKD
15 Oct 2024	1 HKD = 523.2255 KHR	1 KHR = 0.0019 HKD
16 Oct 2024	1 HKD = 522.3352 KHR	1 KHR = 0.0019 HKD
17 Oct 2024	1 HKD = 522.1138 KHR	1 KHR = 0.0019 HKD
18 Oct 2024	1 HKD = 522.8487 KHR	1 KHR = 0.0019 HKD
19 Oct 2024	1 HKD = 521.1933 KHR	1 KHR = 0.0019 HKD
20 Oct 2024	1 HKD = 521.1933 KHR	1 KHR = 0.0019 HKD
21 Oct 2024	1 HKD = 522.032 KHR	1 KHR = 0.0019 HKD
22 Oct 2024	1 HKD = 522.695 KHR	1 KHR = 0.0019 HKD
23 Oct 2024	1 HKD = 523.4333 KHR	1 KHR = 0.0019 HKD
24 Oct 2024	1 HKD = 522.861 KHR	1 KHR = 0.0019 HKD
25 Oct 2024	1 HKD = 522.6759 KHR	1 KHR = 0.0019 HKD
26 Oct 2024	1 HKD = 523.7657 KHR	1 KHR = 0.0019 HKD
27 Oct 2024	1 HKD = 523.7657 KHR	1 KHR = 0.0019 HKD
28 Oct 2024	1 HKD = 522.7713 KHR	1 KHR = 0.0019 HKD
29 Oct 2024	1 HKD = 523.2329 KHR	1 KHR = 0.0019 HKD
30 Oct 2024	1 HKD = 522.9027 KHR	1 KHR = 0.0019 HKD
31 Oct 2024	1 HKD = 522.3736 KHR	1 KHR = 0.0019 HKD

Nov 2024

Date	HKD-KHR	KHR-HKD
01 Nov 2024	1 HKD = 522.6323 KHR	1 KHR = 0.0019 HKD
02 Nov 2024	1 HKD = 524.5194 KHR	1 KHR = 0.0019 HKD
03 Nov 2024	1 HKD = 521.9335 KHR	1 KHR = 0.0019 HKD
04 Nov 2024	1 HKD = 522.5406 KHR	1 KHR = 0.0019 HKD
05 Nov 2024	1 HKD = 523.2302 KHR	1 KHR = 0.0019 HKD
06 Nov 2024	1 HKD = 522.6315 KHR	1 KHR = 0.0019 HKD
07 Nov 2024	1 HKD = 522.5763 KHR	1 KHR = 0.0019 HKD
08 Nov 2024	1 HKD = 522.6003 KHR	1 KHR = 0.0019 HKD
09 Nov 2024	1 HKD = 525.26 KHR	1 KHR = 0.0019 HKD
10 Nov 2024	1 HKD = 525.26 KHR	1 KHR = 0.0019 HKD
11 Nov 2024	1 HKD = 522.1029 KHR	1 KHR = 0.0019 HKD
12 Nov 2024	1 HKD = 521.2349 KHR	1 KHR = 0.0019 HKD
13 Nov 2024	1 HKD = 521.2281 KHR	1 KHR = 0.0019 HKD
14 Nov 2024	1 HKD = 521.8765 KHR	1 KHR = 0.0019 HKD
15 Nov 2024	1 HKD = 519.3091 KHR	1 KHR = 0.0019 HKD
16 Nov 2024	1 HKD = 520.4747 KHR	1 KHR = 0.0019 HKD
17 Nov 2024	1 HKD = 520.45 KHR	1 KHR = 0.0019 HKD
18 Nov 2024	1 HKD = 519.3917 KHR	1 KHR = 0.0019 HKD
19 Nov 2024	1 HKD = 521.8892 KHR	1 KHR = 0.0019 HKD
20 Nov 2024	1 HKD = 518.4721 KHR	1 KHR = 0.0019 HKD
21 Nov 2024	1 HKD = 518.2085 KHR	1 KHR = 0.0019 HKD
22 Nov 2024	1 HKD = 517.5892 KHR	1 KHR = 0.0019 HKD
23 Nov 2024	1 HKD = 517.0751 KHR	1 KHR = 0.0019 HKD
24 Nov 2024	1 HKD = 517.0751 KHR	1 KHR = 0.0019 HKD
25 Nov 2024	1 HKD = 515.9392 KHR	1 KHR = 0.0019 HKD
26 Nov 2024	1 HKD = 514.3849 KHR	1 KHR = 0.0019 HKD
27 Nov 2024	1 HKD = 517.3224 KHR	1 KHR = 0.0019 HKD
28 Nov 2024	1 HKD = 517.789 KHR	1 KHR = 0.0019 HKD
29 Nov 2024	1 HKD = 518.113 KHR	1 KHR = 0.0019 HKD
30 Nov 2024	1 HKD = 516.9183 KHR	1 KHR = 0.0019 HKD

Dec 2024

Date	HKD-KHR	KHR-HKD
01 Dec 2024	1 HKD = 516.9183 KHR	1 KHR = 0.0019 HKD
02 Dec 2024	1 HKD = 518.4782 KHR	1 KHR = 0.0019 HKD
03 Dec 2024	1 HKD = 518.395 KHR	1 KHR = 0.0019 HKD
04 Dec 2024	1 HKD = 517.8907 KHR	1 KHR = 0.0019 HKD
05 Dec 2024	1 HKD = 522.304 KHR	1 KHR = 0.0019 HKD
06 Dec 2024	1 HKD = 517.9449 KHR	1 KHR = 0.0019 HKD
07 Dec 2024	1 HKD = 518.4243 KHR	1 KHR = 0.0019 HKD
08 Dec 2024	1 HKD = 518.385 KHR	1 KHR = 0.0019 HKD
09 Dec 2024	1 HKD = 518.2688 KHR	1 KHR = 0.0019 HKD
10 Dec 2024	1 HKD = 518.1493 KHR	1 KHR = 0.0019 HKD
11 Dec 2024	1 HKD = 516.6303 KHR	1 KHR = 0.0019 HKD
12 Dec 2024	1 HKD = 516.8499 KHR	1 KHR = 0.0019 HKD
13 Dec 2024	1 HKD = 517.6037 KHR	1 KHR = 0.0019 HKD
14 Dec 2024	1 HKD = 516.8803 KHR	1 KHR = 0.0019 HKD
15 Dec 2024	1 HKD = 516.8973 KHR	1 KHR = 0.0019 HKD
16 Dec 2024	1 HKD = 516.5231 KHR	1 KHR = 0.0019 HKD
17 Dec 2024	1 HKD = 517.2211 KHR	1 KHR = 0.0019 HKD
18 Dec 2024	1 HKD = 517.4838 KHR	1 KHR = 0.0019 HKD
19 Dec 2024	1 HKD = 517.7903 KHR	1 KHR = 0.0019 HKD
20 Dec 2024	1 HKD = 516.8994 KHR	1 KHR = 0.0019 HKD
21 Dec 2024	1 HKD = 514.7933 KHR	1 KHR = 0.0019 HKD
22 Dec 2024	1 HKD = 514.7005 KHR	1 KHR = 0.0019 HKD

HKD-KHR and KHR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News