> HKD-KGS and KGS-HKD exchange rates - 2025

HKD-KGS and KGS-HKD exchange rates - 2025

HKD-KGS and KGS-HKD exchange rates

Check below the exchange rates for HKD-KGS and KGS-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 11.2226 KGS

1 KGS = 0.0891 HKD

1Y 2Y 3Y

HKD to KGSKGS to HKD

Jan 2025

Date	HKD-KGS	KGS-HKD
01 Jan 2025	1 HKD = 11.1996 KGS	1 KGS = 0.0893 HKD
02 Jan 2025	1 HKD = 11.1873 KGS	1 KGS = 0.0894 HKD
03 Jan 2025	1 HKD = 11.1834 KGS	1 KGS = 0.0894 HKD
04 Jan 2025	1 HKD = 11.1876 KGS	1 KGS = 0.0894 HKD
05 Jan 2025	1 HKD = 11.1853 KGS	1 KGS = 0.0894 HKD
06 Jan 2025	1 HKD = 11.1932 KGS	1 KGS = 0.0893 HKD
07 Jan 2025	1 HKD = 11.1878 KGS	1 KGS = 0.0894 HKD
08 Jan 2025	1 HKD = 11.1838 KGS	1 KGS = 0.0894 HKD
09 Jan 2025	1 HKD = 11.1813 KGS	1 KGS = 0.0894 HKD
10 Jan 2025	1 HKD = 11.1753 KGS	1 KGS = 0.0895 HKD
11 Jan 2025	1 HKD = 11.1691 KGS	1 KGS = 0.0895 HKD
12 Jan 2025	1 HKD = 11.1717 KGS	1 KGS = 0.0895 HKD
13 Jan 2025	1 HKD = 11.2288 KGS	1 KGS = 0.0891 HKD
14 Jan 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
15 Jan 2025	1 HKD = 11.2302 KGS	1 KGS = 0.089 HKD
16 Jan 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
17 Jan 2025	1 HKD = 11.2298 KGS	1 KGS = 0.089 HKD
18 Jan 2025	1 HKD = 11.2311 KGS	1 KGS = 0.089 HKD
19 Jan 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
20 Jan 2025	1 HKD = 11.2353 KGS	1 KGS = 0.089 HKD
21 Jan 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
22 Jan 2025	1 HKD = 11.2293 KGS	1 KGS = 0.0891 HKD
23 Jan 2025	1 HKD = 11.2261 KGS	1 KGS = 0.0891 HKD
24 Jan 2025	1 HKD = 11.2276 KGS	1 KGS = 0.0891 HKD
25 Jan 2025	1 HKD = 11.2294 KGS	1 KGS = 0.0891 HKD
26 Jan 2025	1 HKD = 11.2305 KGS	1 KGS = 0.089 HKD
27 Jan 2025	1 HKD = 11.2324 KGS	1 KGS = 0.089 HKD
28 Jan 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
29 Jan 2025	1 HKD = 11.2247 KGS	1 KGS = 0.0891 HKD
30 Jan 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
31 Jan 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD

Feb 2025

Date	HKD-KGS	KGS-HKD
01 Feb 2025	1 HKD = 11.2245 KGS	1 KGS = 0.0891 HKD
02 Feb 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD
03 Feb 2025	1 HKD = 11.2208 KGS	1 KGS = 0.0891 HKD
04 Feb 2025	1 HKD = 11.23 KGS	1 KGS = 0.089 HKD
05 Feb 2025	1 HKD = 11.2299 KGS	1 KGS = 0.089 HKD
06 Feb 2025	1 HKD = 11.2316 KGS	1 KGS = 0.089 HKD
07 Feb 2025	1 HKD = 11.2273 KGS	1 KGS = 0.0891 HKD
08 Feb 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
09 Feb 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
10 Feb 2025	1 HKD = 11.2254 KGS	1 KGS = 0.0891 HKD
11 Feb 2025	1 HKD = 11.2215 KGS	1 KGS = 0.0891 HKD
12 Feb 2025	1 HKD = 11.2278 KGS	1 KGS = 0.0891 HKD
13 Feb 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
14 Feb 2025	1 HKD = 11.2346 KGS	1 KGS = 0.089 HKD
15 Feb 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
16 Feb 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
17 Feb 2025	1 HKD = 11.2401 KGS	1 KGS = 0.089 HKD
18 Feb 2025	1 HKD = 11.2459 KGS	1 KGS = 0.0889 HKD
19 Feb 2025	1 HKD = 11.2444 KGS	1 KGS = 0.0889 HKD
20 Feb 2025	1 HKD = 11.2773 KGS	1 KGS = 0.0887 HKD
21 Feb 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
22 Feb 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
23 Feb 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
24 Feb 2025	1 HKD = 11.2495 KGS	1 KGS = 0.0889 HKD
25 Feb 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
26 Feb 2025	1 HKD = 11.2777 KGS	1 KGS = 0.0887 HKD
27 Feb 2025	1 HKD = 11.2489 KGS	1 KGS = 0.0889 HKD
28 Feb 2025	1 HKD = 11.2756 KGS	1 KGS = 0.0887 HKD

Mar 2025

Date	HKD-KGS	KGS-HKD
01 Mar 2025	1 HKD = 11.242 KGS	1 KGS = 0.089 HKD
02 Mar 2025	1 HKD = 11.2417 KGS	1 KGS = 0.089 HKD
03 Mar 2025	1 HKD = 11.2449 KGS	1 KGS = 0.0889 HKD
04 Mar 2025	1 HKD = 11.2501 KGS	1 KGS = 0.0889 HKD
05 Mar 2025	1 HKD = 11.2523 KGS	1 KGS = 0.0889 HKD
06 Mar 2025	1 HKD = 11.2493 KGS	1 KGS = 0.0889 HKD
07 Mar 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
08 Mar 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
09 Mar 2025	1 HKD = 11.2538 KGS	1 KGS = 0.0889 HKD
10 Mar 2025	1 HKD = 11.2579 KGS	1 KGS = 0.0888 HKD
11 Mar 2025	1 HKD = 11.2879 KGS	1 KGS = 0.0886 HKD
12 Mar 2025	1 HKD = 11.2552 KGS	1 KGS = 0.0888 HKD
13 Mar 2025	1 HKD = 11.252 KGS	1 KGS = 0.0889 HKD
14 Mar 2025	1 HKD = 11.2837 KGS	1 KGS = 0.0886 HKD
15 Mar 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
16 Mar 2025	1 HKD = 11.2508 KGS	1 KGS = 0.0889 HKD
17 Mar 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
18 Mar 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
19 Mar 2025	1 HKD = 11.285 KGS	1 KGS = 0.0886 HKD
20 Mar 2025	1 HKD = 11.2848 KGS	1 KGS = 0.0886 HKD
21 Mar 2025	1 HKD = 11.2823 KGS	1 KGS = 0.0886 HKD
22 Mar 2025	1 HKD = 11.0488 KGS	1 KGS = 0.0905 HKD
23 Mar 2025	1 HKD = 11.2835 KGS	1 KGS = 0.0886 HKD
24 Mar 2025	1 HKD = 11.2832 KGS	1 KGS = 0.0886 HKD
25 Mar 2025	1 HKD = 11.2798 KGS	1 KGS = 0.0887 HKD
26 Mar 2025	1 HKD = 11.1189 KGS	1 KGS = 0.0899 HKD
27 Mar 2025	1 HKD = 11.1237 KGS	1 KGS = 0.0899 HKD
28 Mar 2025	1 HKD = 11.1073 KGS	1 KGS = 0.09 HKD
29 Mar 2025	1 HKD = 11.124 KGS	1 KGS = 0.0899 HKD
30 Mar 2025	1 HKD = 11.1074 KGS	1 KGS = 0.09 HKD
31 Mar 2025	1 HKD = 11.1206 KGS	1 KGS = 0.0899 HKD

Apr 2025

Date	HKD-KGS	KGS-HKD
01 Apr 2025	1 HKD = 11.1204 KGS	1 KGS = 0.0899 HKD
02 Apr 2025	1 HKD = 11.1508 KGS	1 KGS = 0.0897 HKD
03 Apr 2025	1 HKD = 11.1456 KGS	1 KGS = 0.0897 HKD
04 Apr 2025	1 HKD = 11.1538 KGS	1 KGS = 0.0897 HKD

HKD-KGS and KGS-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News