> HKD-KES and KES-HKD exchange rates - 2024

HKD-KES and KES-HKD exchange rates - 2024

HKD-KES and KES-HKD exchange rates

Check below the exchange rates for HKD-KES and KES-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 17.2819 KES

1 KES = 0.0579 HKD

1Y 2Y 3Y

HKD to KESKES to HKD

Jan 2024

Date	HKD-KES	KES-HKD
01 Jan 2024	1 HKD = 20.1326 KES	1 KES = 0.0497 HKD
02 Jan 2024	1 HKD = 20.1177 KES	1 KES = 0.0497 HKD
03 Jan 2024	1 HKD = 20.1297 KES	1 KES = 0.0497 HKD
04 Jan 2024	1 HKD = 20.2182 KES	1 KES = 0.0495 HKD
05 Jan 2024	1 HKD = 20.177 KES	1 KES = 0.0496 HKD
06 Jan 2024	1 HKD = 19.8582 KES	1 KES = 0.0504 HKD
07 Jan 2024	1 HKD = 19.8582 KES	1 KES = 0.0504 HKD
08 Jan 2024	1 HKD = 20.2118 KES	1 KES = 0.0495 HKD
09 Jan 2024	1 HKD = 20.2163 KES	1 KES = 0.0495 HKD
10 Jan 2024	1 HKD = 20.2343 KES	1 KES = 0.0494 HKD
11 Jan 2024	1 HKD = 20.3365 KES	1 KES = 0.0492 HKD
12 Jan 2024	1 HKD = 20.3132 KES	1 KES = 0.0492 HKD
13 Jan 2024	1 HKD = 20.2105 KES	1 KES = 0.0495 HKD
14 Jan 2024	1 HKD = 20.2105 KES	1 KES = 0.0495 HKD
15 Jan 2024	1 HKD = 20.4576 KES	1 KES = 0.0489 HKD
16 Jan 2024	1 HKD = 20.4392 KES	1 KES = 0.0489 HKD
17 Jan 2024	1 HKD = 20.5757 KES	1 KES = 0.0486 HKD
18 Jan 2024	1 HKD = 20.6789 KES	1 KES = 0.0484 HKD
19 Jan 2024	1 HKD = 20.7182 KES	1 KES = 0.0483 HKD
20 Jan 2024	1 HKD = 20.3208 KES	1 KES = 0.0492 HKD
21 Jan 2024	1 HKD = 20.3208 KES	1 KES = 0.0492 HKD
22 Jan 2024	1 HKD = 20.7831 KES	1 KES = 0.0481 HKD
23 Jan 2024	1 HKD = 20.8003 KES	1 KES = 0.0481 HKD
24 Jan 2024	1 HKD = 20.8252 KES	1 KES = 0.048 HKD
25 Jan 2024	1 HKD = 20.8003 KES	1 KES = 0.0481 HKD
26 Jan 2024	1 HKD = 20.768 KES	1 KES = 0.0482 HKD
27 Jan 2024	1 HKD = 20.8048 KES	1 KES = 0.0481 HKD
28 Jan 2024	1 HKD = 20.8048 KES	1 KES = 0.0481 HKD
29 Jan 2024	1 HKD = 20.7326 KES	1 KES = 0.0482 HKD
30 Jan 2024	1 HKD = 20.7246 KES	1 KES = 0.0483 HKD
31 Jan 2024	1 HKD = 20.527 KES	1 KES = 0.0487 HKD

Feb 2024

Date	HKD-KES	KES-HKD
01 Feb 2024	1 HKD = 20.5251 KES	1 KES = 0.0487 HKD
02 Feb 2024	1 HKD = 20.5272 KES	1 KES = 0.0487 HKD
03 Feb 2024	1 HKD = 20.521 KES	1 KES = 0.0487 HKD
04 Feb 2024	1 HKD = 20.521 KES	1 KES = 0.0487 HKD
05 Feb 2024	1 HKD = 20.9784 KES	1 KES = 0.0477 HKD
06 Feb 2024	1 HKD = 20.5158 KES	1 KES = 0.0487 HKD
07 Feb 2024	1 HKD = 20.526 KES	1 KES = 0.0487 HKD
08 Feb 2024	1 HKD = 20.4576 KES	1 KES = 0.0489 HKD
09 Feb 2024	1 HKD = 20.3966 KES	1 KES = 0.049 HKD
10 Feb 2024	1 HKD = 20.7607 KES	1 KES = 0.0482 HKD
11 Feb 2024	1 HKD = 20.7607 KES	1 KES = 0.0482 HKD
12 Feb 2024	1 HKD = 20.2981 KES	1 KES = 0.0493 HKD
13 Feb 2024	1 HKD = 20.0186 KES	1 KES = 0.05 HKD
14 Feb 2024	1 HKD = 19.251 KES	1 KES = 0.0519 HKD
15 Feb 2024	1 HKD = 18.6066 KES	1 KES = 0.0537 HKD
16 Feb 2024	1 HKD = 18.5994 KES	1 KES = 0.0538 HKD
17 Feb 2024	1 HKD = 18.5371 KES	1 KES = 0.0539 HKD
18 Feb 2024	1 HKD = 18.0905 KES	1 KES = 0.0553 HKD
19 Feb 2024	1 HKD = 18.0909 KES	1 KES = 0.0553 HKD
20 Feb 2024	1 HKD = 18.6029 KES	1 KES = 0.0538 HKD
21 Feb 2024	1 HKD = 18.4731 KES	1 KES = 0.0541 HKD
22 Feb 2024	1 HKD = 18.73 KES	1 KES = 0.0534 HKD
23 Feb 2024	1 HKD = 18.5976 KES	1 KES = 0.0538 HKD
24 Feb 2024	1 HKD = 18.3279 KES	1 KES = 0.0546 HKD
25 Feb 2024	1 HKD = 18.3279 KES	1 KES = 0.0546 HKD
26 Feb 2024	1 HKD = 18.5985 KES	1 KES = 0.0538 HKD
27 Feb 2024	1 HKD = 18.7214 KES	1 KES = 0.0534 HKD
28 Feb 2024	1 HKD = 18.717 KES	1 KES = 0.0534 HKD
29 Feb 2024	1 HKD = 18.781 KES	1 KES = 0.0532 HKD

Mar 2024

Date	HKD-KES	KES-HKD
01 Mar 2024	1 HKD = 18.6494 KES	1 KES = 0.0536 HKD
02 Mar 2024	1 HKD = 18.3966 KES	1 KES = 0.0544 HKD
03 Mar 2024	1 HKD = 18.3966 KES	1 KES = 0.0544 HKD
04 Mar 2024	1 HKD = 18.4709 KES	1 KES = 0.0541 HKD
05 Mar 2024	1 HKD = 18.2792 KES	1 KES = 0.0547 HKD
06 Mar 2024	1 HKD = 18.2755 KES	1 KES = 0.0547 HKD
07 Mar 2024	1 HKD = 18.2203 KES	1 KES = 0.0549 HKD
08 Mar 2024	1 HKD = 17.9021 KES	1 KES = 0.0559 HKD
09 Mar 2024	1 HKD = 18.4526 KES	1 KES = 0.0542 HKD
10 Mar 2024	1 HKD = 18.4526 KES	1 KES = 0.0542 HKD
11 Mar 2024	1 HKD = 17.8009 KES	1 KES = 0.0562 HKD
12 Mar 2024	1 HKD = 17.7661 KES	1 KES = 0.0563 HKD
13 Mar 2024	1 HKD = 17.5756 KES	1 KES = 0.0569 HKD
14 Mar 2024	1 HKD = 17.195 KES	1 KES = 0.0582 HKD
15 Mar 2024	1 HKD = 17.1962 KES	1 KES = 0.0582 HKD
16 Mar 2024	1 HKD = 17.5845 KES	1 KES = 0.0569 HKD
17 Mar 2024	1 HKD = 17.5845 KES	1 KES = 0.0569 HKD
18 Mar 2024	1 HKD = 17.1365 KES	1 KES = 0.0584 HKD
19 Mar 2024	1 HKD = 17.0032 KES	1 KES = 0.0588 HKD
20 Mar 2024	1 HKD = 16.9361 KES	1 KES = 0.059 HKD
21 Mar 2024	1 HKD = 16.9425 KES	1 KES = 0.059 HKD
22 Mar 2024	1 HKD = 16.9369 KES	1 KES = 0.059 HKD
23 Mar 2024	1 HKD = 16.8571 KES	1 KES = 0.0593 HKD
24 Mar 2024	1 HKD = 16.8571 KES	1 KES = 0.0593 HKD
25 Mar 2024	1 HKD = 16.9067 KES	1 KES = 0.0591 HKD
26 Mar 2024	1 HKD = 16.8743 KES	1 KES = 0.0593 HKD
27 Mar 2024	1 HKD = 16.9072 KES	1 KES = 0.0591 HKD
28 Mar 2024	1 HKD = 16.8375 KES	1 KES = 0.0594 HKD
29 Mar 2024	1 HKD = 16.9311 KES	1 KES = 0.0591 HKD
30 Mar 2024	1 HKD = 16.9064 KES	1 KES = 0.0591 HKD
31 Mar 2024	1 HKD = 16.9064 KES	1 KES = 0.0591 HKD

Apr 2024

Date	HKD-KES	KES-HKD
01 Apr 2024	1 HKD = 16.9256 KES	1 KES = 0.0591 HKD
02 Apr 2024	1 HKD = 16.7982 KES	1 KES = 0.0595 HKD
03 Apr 2024	1 HKD = 16.7324 KES	1 KES = 0.0598 HKD
04 Apr 2024	1 HKD = 16.6042 KES	1 KES = 0.0602 HKD
05 Apr 2024	1 HKD = 16.6062 KES	1 KES = 0.0602 HKD
06 Apr 2024	1 HKD = 16.5801 KES	1 KES = 0.0603 HKD
07 Apr 2024	1 HKD = 16.5801 KES	1 KES = 0.0603 HKD
08 Apr 2024	1 HKD = 16.611 KES	1 KES = 0.0602 HKD
09 Apr 2024	1 HKD = 16.6014 KES	1 KES = 0.0602 HKD
10 Apr 2024	1 HKD = 16.6153 KES	1 KES = 0.0602 HKD
11 Apr 2024	1 HKD = 16.5913 KES	1 KES = 0.0603 HKD
12 Apr 2024	1 HKD = 16.5948 KES	1 KES = 0.0603 HKD
13 Apr 2024	1 HKD = 16.5873 KES	1 KES = 0.0603 HKD
14 Apr 2024	1 HKD = 16.2295 KES	1 KES = 0.0616 HKD
15 Apr 2024	1 HKD = 16.7338 KES	1 KES = 0.0598 HKD
16 Apr 2024	1 HKD = 16.7911 KES	1 KES = 0.0596 HKD
17 Apr 2024	1 HKD = 16.7921 KES	1 KES = 0.0596 HKD
18 Apr 2024	1 HKD = 16.9821 KES	1 KES = 0.0589 HKD
19 Apr 2024	1 HKD = 16.9798 KES	1 KES = 0.0589 HKD
20 Apr 2024	1 HKD = 16.7545 KES	1 KES = 0.0597 HKD
21 Apr 2024	1 HKD = 16.7545 KES	1 KES = 0.0597 HKD
22 Apr 2024	1 HKD = 17.1076 KES	1 KES = 0.0585 HKD
23 Apr 2024	1 HKD = 17.1642 KES	1 KES = 0.0583 HKD
24 Apr 2024	1 HKD = 17.2351 KES	1 KES = 0.058 HKD
25 Apr 2024	1 HKD = 17.2449 KES	1 KES = 0.058 HKD
26 Apr 2024	1 HKD = 17.2443 KES	1 KES = 0.058 HKD
27 Apr 2024	1 HKD = 16.9669 KES	1 KES = 0.0589 HKD
28 Apr 2024	1 HKD = 16.9669 KES	1 KES = 0.0589 HKD
29 Apr 2024	1 HKD = 17.2482 KES	1 KES = 0.058 HKD
30 Apr 2024	1 HKD = 17.2628 KES	1 KES = 0.0579 HKD

May 2024

Date	HKD-KES	KES-HKD
01 May 2024	1 HKD = 16.9335 KES	1 KES = 0.0591 HKD
02 May 2024	1 HKD = 17.2687 KES	1 KES = 0.0579 HKD
03 May 2024	1 HKD = 17.2111 KES	1 KES = 0.0581 HKD
04 May 2024	1 HKD = 16.9124 KES	1 KES = 0.0591 HKD
05 May 2024	1 HKD = 16.9124 KES	1 KES = 0.0591 HKD
06 May 2024	1 HKD = 17.1452 KES	1 KES = 0.0583 HKD
07 May 2024	1 HKD = 17.0706 KES	1 KES = 0.0586 HKD
08 May 2024	1 HKD = 16.8201 KES	1 KES = 0.0595 HKD
09 May 2024	1 HKD = 16.7608 KES	1 KES = 0.0597 HKD
10 May 2024	1 HKD = 16.827 KES	1 KES = 0.0594 HKD
11 May 2024	1 HKD = 16.8259 KES	1 KES = 0.0594 HKD
12 May 2024	1 HKD = 16.8117 KES	1 KES = 0.0595 HKD
13 May 2024	1 HKD = 16.7824 KES	1 KES = 0.0596 HKD
14 May 2024	1 HKD = 16.6404 KES	1 KES = 0.0601 HKD
15 May 2024	1 HKD = 16.6965 KES	1 KES = 0.0599 HKD
16 May 2024	1 HKD = 16.7377 KES	1 KES = 0.0597 HKD
17 May 2024	1 HKD = 16.7573 KES	1 KES = 0.0597 HKD
18 May 2024	1 HKD = 16.6373 KES	1 KES = 0.0601 HKD
19 May 2024	1 HKD = 16.6373 KES	1 KES = 0.0601 HKD
20 May 2024	1 HKD = 16.8591 KES	1 KES = 0.0593 HKD
21 May 2024	1 HKD = 16.8509 KES	1 KES = 0.0593 HKD
22 May 2024	1 HKD = 16.91 KES	1 KES = 0.0591 HKD
23 May 2024	1 HKD = 16.9677 KES	1 KES = 0.0589 HKD
24 May 2024	1 HKD = 16.9934 KES	1 KES = 0.0588 HKD
25 May 2024	1 HKD = 16.6871 KES	1 KES = 0.0599 HKD
26 May 2024	1 HKD = 16.6871 KES	1 KES = 0.0599 HKD
27 May 2024	1 HKD = 17.0332 KES	1 KES = 0.0587 HKD
28 May 2024	1 HKD = 16.9635 KES	1 KES = 0.059 HKD
29 May 2024	1 HKD = 16.8336 KES	1 KES = 0.0594 HKD
30 May 2024	1 HKD = 16.6593 KES	1 KES = 0.06 HKD
31 May 2024	1 HKD = 16.6934 KES	1 KES = 0.0599 HKD

Jun 2024

Date	HKD-KES	KES-HKD
01 Jun 2024	1 HKD = 16.9966 KES	1 KES = 0.0588 HKD
02 Jun 2024	1 HKD = 16.9966 KES	1 KES = 0.0588 HKD
03 Jun 2024	1 HKD = 16.6956 KES	1 KES = 0.0599 HKD
04 Jun 2024	1 HKD = 16.731 KES	1 KES = 0.0598 HKD
05 Jun 2024	1 HKD = 16.7145 KES	1 KES = 0.0598 HKD
06 Jun 2024	1 HKD = 16.6831 KES	1 KES = 0.0599 HKD
07 Jun 2024	1 HKD = 16.5848 KES	1 KES = 0.0603 HKD
08 Jun 2024	1 HKD = 16.8162 KES	1 KES = 0.0595 HKD
09 Jun 2024	1 HKD = 16.8162 KES	1 KES = 0.0595 HKD
10 Jun 2024	1 HKD = 16.5606 KES	1 KES = 0.0604 HKD
11 Jun 2024	1 HKD = 16.5497 KES	1 KES = 0.0604 HKD
12 Jun 2024	1 HKD = 16.5159 KES	1 KES = 0.0605 HKD
13 Jun 2024	1 HKD = 16.5172 KES	1 KES = 0.0605 HKD
14 Jun 2024	1 HKD = 16.5148 KES	1 KES = 0.0606 HKD
15 Jun 2024	1 HKD = 16.542 KES	1 KES = 0.0605 HKD
16 Jun 2024	1 HKD = 16.542 KES	1 KES = 0.0605 HKD
17 Jun 2024	1 HKD = 16.5774 KES	1 KES = 0.0603 HKD
18 Jun 2024	1 HKD = 16.4576 KES	1 KES = 0.0608 HKD
19 Jun 2024	1 HKD = 16.5914 KES	1 KES = 0.0603 HKD
20 Jun 2024	1 HKD = 16.465 KES	1 KES = 0.0607 HKD
21 Jun 2024	1 HKD = 16.4676 KES	1 KES = 0.0607 HKD
22 Jun 2024	1 HKD = 16.5569 KES	1 KES = 0.0604 HKD
23 Jun 2024	1 HKD = 16.5569 KES	1 KES = 0.0604 HKD
24 Jun 2024	1 HKD = 16.5884 KES	1 KES = 0.0603 HKD
25 Jun 2024	1 HKD = 16.5949 KES	1 KES = 0.0603 HKD
26 Jun 2024	1 HKD = 16.5562 KES	1 KES = 0.0604 HKD
27 Jun 2024	1 HKD = 16.5714 KES	1 KES = 0.0603 HKD
28 Jun 2024	1 HKD = 16.5684 KES	1 KES = 0.0604 HKD
29 Jun 2024	1 HKD = 16.5511 KES	1 KES = 0.0604 HKD
30 Jun 2024	1 HKD = 16.5701 KES	1 KES = 0.0603 HKD

Jul 2024

Date	HKD-KES	KES-HKD
01 Jul 2024	1 HKD = 16.5439 KES	1 KES = 0.0604 HKD
02 Jul 2024	1 HKD = 16.4463 KES	1 KES = 0.0608 HKD
03 Jul 2024	1 HKD = 16.4507 KES	1 KES = 0.0608 HKD
04 Jul 2024	1 HKD = 16.455 KES	1 KES = 0.0608 HKD
05 Jul 2024	1 HKD = 16.3265 KES	1 KES = 0.0613 HKD
06 Jul 2024	1 HKD = 16.2773 KES	1 KES = 0.0614 HKD
07 Jul 2024	1 HKD = 16.2773 KES	1 KES = 0.0614 HKD
08 Jul 2024	1 HKD = 16.4509 KES	1 KES = 0.0608 HKD
09 Jul 2024	1 HKD = 16.449 KES	1 KES = 0.0608 HKD
10 Jul 2024	1 HKD = 16.5152 KES	1 KES = 0.0606 HKD
11 Jul 2024	1 HKD = 16.6104 KES	1 KES = 0.0602 HKD
12 Jul 2024	1 HKD = 16.58 KES	1 KES = 0.0603 HKD
13 Jul 2024	1 HKD = 16.5212 KES	1 KES = 0.0605 HKD
14 Jul 2024	1 HKD = 16.2826 KES	1 KES = 0.0614 HKD
15 Jul 2024	1 HKD = 16.4298 KES	1 KES = 0.0609 HKD
16 Jul 2024	1 HKD = 16.6576 KES	1 KES = 0.06 HKD
17 Jul 2024	1 HKD = 16.6505 KES	1 KES = 0.0601 HKD
18 Jul 2024	1 HKD = 16.7106 KES	1 KES = 0.0598 HKD
19 Jul 2024	1 HKD = 16.5458 KES	1 KES = 0.0604 HKD
20 Jul 2024	1 HKD = 16.4404 KES	1 KES = 0.0608 HKD
21 Jul 2024	1 HKD = 16.4405 KES	1 KES = 0.0608 HKD
22 Jul 2024	1 HKD = 16.843 KES	1 KES = 0.0594 HKD
23 Jul 2024	1 HKD = 16.9713 KES	1 KES = 0.0589 HKD
24 Jul 2024	1 HKD = 16.9669 KES	1 KES = 0.0589 HKD
25 Jul 2024	1 HKD = 17.0419 KES	1 KES = 0.0587 HKD
26 Jul 2024	1 HKD = 16.7148 KES	1 KES = 0.0598 HKD
27 Jul 2024	1 HKD = 16.628 KES	1 KES = 0.0601 HKD
28 Jul 2024	1 HKD = 16.6272 KES	1 KES = 0.0601 HKD
29 Jul 2024	1 HKD = 16.6627 KES	1 KES = 0.06 HKD
30 Jul 2024	1 HKD = 16.6435 KES	1 KES = 0.0601 HKD
31 Jul 2024	1 HKD = 16.5129 KES	1 KES = 0.0606 HKD

Aug 2024

Date	HKD-KES	KES-HKD
01 Aug 2024	1 HKD = 16.5953 KES	1 KES = 0.0603 HKD
02 Aug 2024	1 HKD = 16.6395 KES	1 KES = 0.0601 HKD
03 Aug 2024	1 HKD = 16.4997 KES	1 KES = 0.0606 HKD
04 Aug 2024	1 HKD = 16.4997 KES	1 KES = 0.0606 HKD
05 Aug 2024	1 HKD = 16.7163 KES	1 KES = 0.0598 HKD
06 Aug 2024	1 HKD = 16.6533 KES	1 KES = 0.06 HKD
07 Aug 2024	1 HKD = 16.5445 KES	1 KES = 0.0604 HKD
08 Aug 2024	1 HKD = 16.5876 KES	1 KES = 0.0603 HKD
09 Aug 2024	1 HKD = 16.6255 KES	1 KES = 0.0601 HKD
10 Aug 2024	1 HKD = 16.5426 KES	1 KES = 0.0604 HKD
11 Aug 2024	1 HKD = 16.5432 KES	1 KES = 0.0604 HKD
12 Aug 2024	1 HKD = 16.5499 KES	1 KES = 0.0604 HKD
13 Aug 2024	1 HKD = 16.6849 KES	1 KES = 0.0599 HKD
14 Aug 2024	1 HKD = 16.5625 KES	1 KES = 0.0604 HKD
15 Aug 2024	1 HKD = 16.7129 KES	1 KES = 0.0598 HKD
16 Aug 2024	1 HKD = 16.5502 KES	1 KES = 0.0604 HKD
17 Aug 2024	1 HKD = 16.4876 KES	1 KES = 0.0607 HKD
18 Aug 2024	1 HKD = 16.4883 KES	1 KES = 0.0606 HKD
19 Aug 2024	1 HKD = 16.5198 KES	1 KES = 0.0605 HKD
20 Aug 2024	1 HKD = 16.5582 KES	1 KES = 0.0604 HKD
21 Aug 2024	1 HKD = 16.5644 KES	1 KES = 0.0604 HKD
22 Aug 2024	1 HKD = 16.5645 KES	1 KES = 0.0604 HKD
23 Aug 2024	1 HKD = 16.5465 KES	1 KES = 0.0604 HKD
24 Aug 2024	1 HKD = 16.4149 KES	1 KES = 0.0609 HKD
25 Aug 2024	1 HKD = 16.4143 KES	1 KES = 0.0609 HKD
26 Aug 2024	1 HKD = 16.5324 KES	1 KES = 0.0605 HKD
27 Aug 2024	1 HKD = 16.5355 KES	1 KES = 0.0605 HKD
28 Aug 2024	1 HKD = 16.5026 KES	1 KES = 0.0606 HKD
29 Aug 2024	1 HKD = 16.5218 KES	1 KES = 0.0605 HKD
30 Aug 2024	1 HKD = 16.5268 KES	1 KES = 0.0605 HKD
31 Aug 2024	1 HKD = 16.5422 KES	1 KES = 0.0605 HKD

Sep 2024

Date	HKD-KES	KES-HKD
01 Sep 2024	1 HKD = 16.5673 KES	1 KES = 0.0604 HKD
02 Sep 2024	1 HKD = 16.5137 KES	1 KES = 0.0606 HKD
03 Sep 2024	1 HKD = 16.5086 KES	1 KES = 0.0606 HKD
04 Sep 2024	1 HKD = 16.5299 KES	1 KES = 0.0605 HKD
05 Sep 2024	1 HKD = 16.5129 KES	1 KES = 0.0606 HKD
06 Sep 2024	1 HKD = 16.5226 KES	1 KES = 0.0605 HKD
07 Sep 2024	1 HKD = 16.5361 KES	1 KES = 0.0605 HKD
08 Sep 2024	1 HKD = 16.5361 KES	1 KES = 0.0605 HKD
09 Sep 2024	1 HKD = 16.5106 KES	1 KES = 0.0606 HKD
10 Sep 2024	1 HKD = 16.5483 KES	1 KES = 0.0604 HKD
11 Sep 2024	1 HKD = 16.5428 KES	1 KES = 0.0604 HKD
12 Sep 2024	1 HKD = 16.5128 KES	1 KES = 0.0606 HKD
13 Sep 2024	1 HKD = 16.5436 KES	1 KES = 0.0604 HKD
14 Sep 2024	1 HKD = 16.5444 KES	1 KES = 0.0604 HKD
15 Sep 2024	1 HKD = 16.5448 KES	1 KES = 0.0604 HKD
16 Sep 2024	1 HKD = 16.5535 KES	1 KES = 0.0604 HKD
17 Sep 2024	1 HKD = 16.559 KES	1 KES = 0.0604 HKD
18 Sep 2024	1 HKD = 16.5578 KES	1 KES = 0.0604 HKD
19 Sep 2024	1 HKD = 16.5751 KES	1 KES = 0.0603 HKD
20 Sep 2024	1 HKD = 16.5549 KES	1 KES = 0.0604 HKD
21 Sep 2024	1 HKD = 16.5308 KES	1 KES = 0.0605 HKD
22 Sep 2024	1 HKD = 16.5308 KES	1 KES = 0.0605 HKD
23 Sep 2024	1 HKD = 16.5558 KES	1 KES = 0.0604 HKD
24 Sep 2024	1 HKD = 16.5441 KES	1 KES = 0.0604 HKD
25 Sep 2024	1 HKD = 16.5686 KES	1 KES = 0.0604 HKD
26 Sep 2024	1 HKD = 16.5676 KES	1 KES = 0.0604 HKD
27 Sep 2024	1 HKD = 16.5767 KES	1 KES = 0.0603 HKD
28 Sep 2024	1 HKD = 16.5973 KES	1 KES = 0.0603 HKD
29 Sep 2024	1 HKD = 16.5973 KES	1 KES = 0.0603 HKD
30 Sep 2024	1 HKD = 16.6102 KES	1 KES = 0.0602 HKD

Oct 2024

Date	HKD-KES	KES-HKD
01 Oct 2024	1 HKD = 16.5794 KES	1 KES = 0.0603 HKD
02 Oct 2024	1 HKD = 16.6105 KES	1 KES = 0.0602 HKD
03 Oct 2024	1 HKD = 16.616 KES	1 KES = 0.0602 HKD
04 Oct 2024	1 HKD = 16.61 KES	1 KES = 0.0602 HKD
05 Oct 2024	1 HKD = 16.6774 KES	1 KES = 0.06 HKD
06 Oct 2024	1 HKD = 16.6774 KES	1 KES = 0.06 HKD
07 Oct 2024	1 HKD = 16.6007 KES	1 KES = 0.0602 HKD
08 Oct 2024	1 HKD = 16.5993 KES	1 KES = 0.0602 HKD
09 Oct 2024	1 HKD = 16.5985 KES	1 KES = 0.0602 HKD
10 Oct 2024	1 HKD = 16.6052 KES	1 KES = 0.0602 HKD
11 Oct 2024	1 HKD = 16.6087 KES	1 KES = 0.0602 HKD
12 Oct 2024	1 HKD = 16.5804 KES	1 KES = 0.0603 HKD
13 Oct 2024	1 HKD = 16.6026 KES	1 KES = 0.0602 HKD
14 Oct 2024	1 HKD = 16.624 KES	1 KES = 0.0602 HKD
15 Oct 2024	1 HKD = 16.6102 KES	1 KES = 0.0602 HKD
16 Oct 2024	1 HKD = 16.6318 KES	1 KES = 0.0601 HKD
17 Oct 2024	1 HKD = 16.6545 KES	1 KES = 0.06 HKD
18 Oct 2024	1 HKD = 16.6707 KES	1 KES = 0.06 HKD
19 Oct 2024	1 HKD = 16.6178 KES	1 KES = 0.0602 HKD
20 Oct 2024	1 HKD = 16.6178 KES	1 KES = 0.0602 HKD
21 Oct 2024	1 HKD = 16.5963 KES	1 KES = 0.0603 HKD
22 Oct 2024	1 HKD = 16.5975 KES	1 KES = 0.0603 HKD
23 Oct 2024	1 HKD = 16.5991 KES	1 KES = 0.0602 HKD
24 Oct 2024	1 HKD = 16.6029 KES	1 KES = 0.0602 HKD
25 Oct 2024	1 HKD = 16.6016 KES	1 KES = 0.0602 HKD
26 Oct 2024	1 HKD = 16.6364 KES	1 KES = 0.0601 HKD
27 Oct 2024	1 HKD = 16.6364 KES	1 KES = 0.0601 HKD
28 Oct 2024	1 HKD = 16.5905 KES	1 KES = 0.0603 HKD
29 Oct 2024	1 HKD = 16.6044 KES	1 KES = 0.0602 HKD
30 Oct 2024	1 HKD = 16.6129 KES	1 KES = 0.0602 HKD
31 Oct 2024	1 HKD = 16.5833 KES	1 KES = 0.0603 HKD

Nov 2024

Date	HKD-KES	KES-HKD
01 Nov 2024	1 HKD = 16.59 KES	1 KES = 0.0603 HKD
02 Nov 2024	1 HKD = 16.5841 KES	1 KES = 0.0603 HKD
03 Nov 2024	1 HKD = 16.5667 KES	1 KES = 0.0604 HKD
04 Nov 2024	1 HKD = 16.6055 KES	1 KES = 0.0602 HKD
05 Nov 2024	1 HKD = 16.603 KES	1 KES = 0.0602 HKD
06 Nov 2024	1 HKD = 16.5879 KES	1 KES = 0.0603 HKD
07 Nov 2024	1 HKD = 16.5943 KES	1 KES = 0.0603 HKD
08 Nov 2024	1 HKD = 16.6006 KES	1 KES = 0.0602 HKD
09 Nov 2024	1 HKD = 16.685 KES	1 KES = 0.0599 HKD
10 Nov 2024	1 HKD = 16.685 KES	1 KES = 0.0599 HKD
11 Nov 2024	1 HKD = 16.5939 KES	1 KES = 0.0603 HKD
12 Nov 2024	1 HKD = 16.6146 KES	1 KES = 0.0602 HKD
13 Nov 2024	1 HKD = 16.6242 KES	1 KES = 0.0602 HKD
14 Nov 2024	1 HKD = 16.6063 KES	1 KES = 0.0602 HKD
15 Nov 2024	1 HKD = 16.6423 KES	1 KES = 0.0601 HKD
16 Nov 2024	1 HKD = 16.6849 KES	1 KES = 0.0599 HKD
17 Nov 2024	1 HKD = 16.6841 KES	1 KES = 0.0599 HKD
18 Nov 2024	1 HKD = 16.641 KES	1 KES = 0.0601 HKD
19 Nov 2024	1 HKD = 16.6221 KES	1 KES = 0.0602 HKD
20 Nov 2024	1 HKD = 16.639 KES	1 KES = 0.0601 HKD
21 Nov 2024	1 HKD = 16.6549 KES	1 KES = 0.06 HKD
22 Nov 2024	1 HKD = 16.6417 KES	1 KES = 0.0601 HKD
23 Nov 2024	1 HKD = 16.6317 KES	1 KES = 0.0601 HKD
24 Nov 2024	1 HKD = 16.6317 KES	1 KES = 0.0601 HKD
25 Nov 2024	1 HKD = 16.6294 KES	1 KES = 0.0601 HKD
26 Nov 2024	1 HKD = 16.5946 KES	1 KES = 0.0603 HKD
27 Nov 2024	1 HKD = 16.648 KES	1 KES = 0.0601 HKD
28 Nov 2024	1 HKD = 16.6663 KES	1 KES = 0.06 HKD
29 Nov 2024	1 HKD = 16.6591 KES	1 KES = 0.06 HKD
30 Nov 2024	1 HKD = 16.6417 KES	1 KES = 0.0601 HKD

Dec 2024

Date	HKD-KES	KES-HKD
01 Dec 2024	1 HKD = 16.6417 KES	1 KES = 0.0601 HKD
02 Dec 2024	1 HKD = 16.6716 KES	1 KES = 0.06 HKD
03 Dec 2024	1 HKD = 16.6471 KES	1 KES = 0.0601 HKD
04 Dec 2024	1 HKD = 16.6429 KES	1 KES = 0.0601 HKD
05 Dec 2024	1 HKD = 16.6297 KES	1 KES = 0.0601 HKD
06 Dec 2024	1 HKD = 16.6161 KES	1 KES = 0.0602 HKD
07 Dec 2024	1 HKD = 16.6333 KES	1 KES = 0.0601 HKD
08 Dec 2024	1 HKD = 16.6321 KES	1 KES = 0.0601 HKD
09 Dec 2024	1 HKD = 16.6296 KES	1 KES = 0.0601 HKD
10 Dec 2024	1 HKD = 16.6436 KES	1 KES = 0.0601 HKD
11 Dec 2024	1 HKD = 16.6239 KES	1 KES = 0.0602 HKD
12 Dec 2024	1 HKD = 16.6658 KES	1 KES = 0.06 HKD
13 Dec 2024	1 HKD = 16.6165 KES	1 KES = 0.0602 HKD
14 Dec 2024	1 HKD = 16.5933 KES	1 KES = 0.0603 HKD
15 Dec 2024	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
16 Dec 2024	1 HKD = 16.6177 KES	1 KES = 0.0602 HKD
17 Dec 2024	1 HKD = 16.635 KES	1 KES = 0.0601 HKD
18 Dec 2024	1 HKD = 16.6325 KES	1 KES = 0.0601 HKD
19 Dec 2024	1 HKD = 16.6508 KES	1 KES = 0.0601 HKD
20 Dec 2024	1 HKD = 16.618 KES	1 KES = 0.0602 HKD
21 Dec 2024	1 HKD = 16.5385 KES	1 KES = 0.0605 HKD
22 Dec 2024	1 HKD = 16.5355 KES	1 KES = 0.0605 HKD

HKD-KES and KES-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News