> HKD-JPY and JPY-HKD exchange rates - 2025

HKD-JPY and JPY-HKD exchange rates - 2025

HKD-JPY and JPY-HKD exchange rates

Check below the exchange rates for HKD-JPY and JPY-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 19.8784 JPY

1 JPY = 0.0503 HKD

1Y 2Y 3Y

HKD to JPYJPY to HKD

Jan 2025

Date	HKD-JPY	JPY-HKD
01 Jan 2025	1 HKD = 20.2516 JPY	1 JPY = 0.0494 HKD
02 Jan 2025	1 HKD = 20.1959 JPY	1 JPY = 0.0495 HKD
03 Jan 2025	1 HKD = 20.1968 JPY	1 JPY = 0.0495 HKD
04 Jan 2025	1 HKD = 20.2154 JPY	1 JPY = 0.0495 HKD
05 Jan 2025	1 HKD = 20.2243 JPY	1 JPY = 0.0494 HKD
06 Jan 2025	1 HKD = 20.1549 JPY	1 JPY = 0.0496 HKD
07 Jan 2025	1 HKD = 20.285 JPY	1 JPY = 0.0493 HKD
08 Jan 2025	1 HKD = 20.3758 JPY	1 JPY = 0.0491 HKD
09 Jan 2025	1 HKD = 20.2752 JPY	1 JPY = 0.0493 HKD
10 Jan 2025	1 HKD = 20.2927 JPY	1 JPY = 0.0493 HKD
11 Jan 2025	1 HKD = 20.2462 JPY	1 JPY = 0.0494 HKD
12 Jan 2025	1 HKD = 20.257 JPY	1 JPY = 0.0494 HKD
13 Jan 2025	1 HKD = 20.1774 JPY	1 JPY = 0.0496 HKD
14 Jan 2025	1 HKD = 20.2787 JPY	1 JPY = 0.0493 HKD
15 Jan 2025	1 HKD = 20.1466 JPY	1 JPY = 0.0496 HKD
16 Jan 2025	1 HKD = 20.0332 JPY	1 JPY = 0.0499 HKD
17 Jan 2025	1 HKD = 19.9839 JPY	1 JPY = 0.05 HKD
18 Jan 2025	1 HKD = 20.0743 JPY	1 JPY = 0.0498 HKD
19 Jan 2025	1 HKD = 20.0728 JPY	1 JPY = 0.0498 HKD
20 Jan 2025	1 HKD = 20.0525 JPY	1 JPY = 0.0499 HKD
21 Jan 2025	1 HKD = 20.0085 JPY	1 JPY = 0.05 HKD
22 Jan 2025	1 HKD = 20.0277 JPY	1 JPY = 0.0499 HKD
23 Jan 2025	1 HKD = 20.0636 JPY	1 JPY = 0.0498 HKD
24 Jan 2025	1 HKD = 20.0719 JPY	1 JPY = 0.0498 HKD
25 Jan 2025	1 HKD = 20.0311 JPY	1 JPY = 0.0499 HKD
26 Jan 2025	1 HKD = 20.0335 JPY	1 JPY = 0.0499 HKD
27 Jan 2025	1 HKD = 19.8037 JPY	1 JPY = 0.0505 HKD
28 Jan 2025	1 HKD = 19.9384 JPY	1 JPY = 0.0502 HKD
29 Jan 2025	1 HKD = 19.9452 JPY	1 JPY = 0.0501 HKD
30 Jan 2025	1 HKD = 19.7915 JPY	1 JPY = 0.0505 HKD
31 Jan 2025	1 HKD = 19.8658 JPY	1 JPY = 0.0503 HKD

Feb 2025

Date	HKD-JPY	JPY-HKD
01 Feb 2025	1 HKD = 19.9209 JPY	1 JPY = 0.0502 HKD
02 Feb 2025	1 HKD = 19.9165 JPY	1 JPY = 0.0502 HKD
03 Feb 2025	1 HKD = 19.822 JPY	1 JPY = 0.0504 HKD
04 Feb 2025	1 HKD = 19.9381 JPY	1 JPY = 0.0502 HKD
05 Feb 2025	1 HKD = 19.6404 JPY	1 JPY = 0.0509 HKD
06 Feb 2025	1 HKD = 19.5668 JPY	1 JPY = 0.0511 HKD
07 Feb 2025	1 HKD = 19.5354 JPY	1 JPY = 0.0512 HKD
08 Feb 2025	1 HKD = 19.435 JPY	1 JPY = 0.0515 HKD
09 Feb 2025	1 HKD = 19.435 JPY	1 JPY = 0.0515 HKD
10 Feb 2025	1 HKD = 19.5183 JPY	1 JPY = 0.0512 HKD
11 Feb 2025	1 HKD = 19.5441 JPY	1 JPY = 0.0512 HKD
12 Feb 2025	1 HKD = 19.7211 JPY	1 JPY = 0.0507 HKD
13 Feb 2025	1 HKD = 19.7477 JPY	1 JPY = 0.0506 HKD
14 Feb 2025	1 HKD = 19.6303 JPY	1 JPY = 0.0509 HKD
15 Feb 2025	1 HKD = 19.5644 JPY	1 JPY = 0.0511 HKD
16 Feb 2025	1 HKD = 19.5644 JPY	1 JPY = 0.0511 HKD
17 Feb 2025	1 HKD = 19.4653 JPY	1 JPY = 0.0514 HKD
18 Feb 2025	1 HKD = 19.511 JPY	1 JPY = 0.0513 HKD
19 Feb 2025	1 HKD = 19.5285 JPY	1 JPY = 0.0512 HKD
20 Feb 2025	1 HKD = 19.2917 JPY	1 JPY = 0.0518 HKD
21 Feb 2025	1 HKD = 19.349 JPY	1 JPY = 0.0517 HKD
22 Feb 2025	1 HKD = 19.2064 JPY	1 JPY = 0.0521 HKD
23 Feb 2025	1 HKD = 19.2064 JPY	1 JPY = 0.0521 HKD

HKD-JPY and JPY-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News