> HKD-JPY and JPY-HKD exchange rates - 2024

HKD-JPY and JPY-HKD exchange rates - 2024

HKD-JPY and JPY-HKD exchange rates

Check below the exchange rates for HKD-JPY and JPY-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 19.3899 JPY

1 JPY = 0.0516 HKD

1Y 2Y 3Y

HKD to JPYJPY to HKD

Jan 2024

Date	HKD-JPY	JPY-HKD
01 Jan 2024	1 HKD = 18.0342 JPY	1 JPY = 0.0555 HKD
02 Jan 2024	1 HKD = 18.1743 JPY	1 JPY = 0.055 HKD
03 Jan 2024	1 HKD = 18.3076 JPY	1 JPY = 0.0546 HKD
04 Jan 2024	1 HKD = 18.462 JPY	1 JPY = 0.0542 HKD
05 Jan 2024	1 HKD = 18.587 JPY	1 JPY = 0.0538 HKD
06 Jan 2024	1 HKD = 18.5158 JPY	1 JPY = 0.054 HKD
07 Jan 2024	1 HKD = 18.5158 JPY	1 JPY = 0.054 HKD
08 Jan 2024	1 HKD = 18.5131 JPY	1 JPY = 0.054 HKD
09 Jan 2024	1 HKD = 18.4345 JPY	1 JPY = 0.0542 HKD
10 Jan 2024	1 HKD = 18.5696 JPY	1 JPY = 0.0539 HKD
11 Jan 2024	1 HKD = 18.5931 JPY	1 JPY = 0.0538 HKD
12 Jan 2024	1 HKD = 18.5946 JPY	1 JPY = 0.0538 HKD
13 Jan 2024	1 HKD = 18.5277 JPY	1 JPY = 0.054 HKD
14 Jan 2024	1 HKD = 18.5277 JPY	1 JPY = 0.054 HKD
15 Jan 2024	1 HKD = 18.6503 JPY	1 JPY = 0.0536 HKD
16 Jan 2024	1 HKD = 18.7482 JPY	1 JPY = 0.0533 HKD
17 Jan 2024	1 HKD = 18.8747 JPY	1 JPY = 0.053 HKD
18 Jan 2024	1 HKD = 18.9135 JPY	1 JPY = 0.0529 HKD
19 Jan 2024	1 HKD = 18.934 JPY	1 JPY = 0.0528 HKD
20 Jan 2024	1 HKD = 18.9521 JPY	1 JPY = 0.0528 HKD
21 Jan 2024	1 HKD = 18.9521 JPY	1 JPY = 0.0528 HKD
22 Jan 2024	1 HKD = 18.9142 JPY	1 JPY = 0.0529 HKD
23 Jan 2024	1 HKD = 18.9264 JPY	1 JPY = 0.0528 HKD
24 Jan 2024	1 HKD = 18.8121 JPY	1 JPY = 0.0532 HKD
25 Jan 2024	1 HKD = 18.891 JPY	1 JPY = 0.0529 HKD
26 Jan 2024	1 HKD = 18.9082 JPY	1 JPY = 0.0529 HKD
27 Jan 2024	1 HKD = 18.9547 JPY	1 JPY = 0.0528 HKD
28 Jan 2024	1 HKD = 18.9547 JPY	1 JPY = 0.0528 HKD
29 Jan 2024	1 HKD = 18.9451 JPY	1 JPY = 0.0528 HKD
30 Jan 2024	1 HKD = 18.8768 JPY	1 JPY = 0.053 HKD
31 Jan 2024	1 HKD = 18.905 JPY	1 JPY = 0.0529 HKD

Feb 2024

Date	HKD-JPY	JPY-HKD
01 Feb 2024	1 HKD = 18.7862 JPY	1 JPY = 0.0532 HKD
02 Feb 2024	1 HKD = 18.7504 JPY	1 JPY = 0.0533 HKD
03 Feb 2024	1 HKD = 18.9703 JPY	1 JPY = 0.0527 HKD
04 Feb 2024	1 HKD = 18.9703 JPY	1 JPY = 0.0527 HKD
05 Feb 2024	1 HKD = 18.9984 JPY	1 JPY = 0.0526 HKD
06 Feb 2024	1 HKD = 18.9848 JPY	1 JPY = 0.0527 HKD
07 Feb 2024	1 HKD = 18.9502 JPY	1 JPY = 0.0528 HKD
08 Feb 2024	1 HKD = 19.0772 JPY	1 JPY = 0.0524 HKD
09 Feb 2024	1 HKD = 19.1105 JPY	1 JPY = 0.0523 HKD
10 Feb 2024	1 HKD = 19.0949 JPY	1 JPY = 0.0524 HKD
11 Feb 2024	1 HKD = 19.0949 JPY	1 JPY = 0.0524 HKD
12 Feb 2024	1 HKD = 19.055 JPY	1 JPY = 0.0525 HKD
13 Feb 2024	1 HKD = 19.1015 JPY	1 JPY = 0.0524 HKD
14 Feb 2024	1 HKD = 19.2515 JPY	1 JPY = 0.0519 HKD
15 Feb 2024	1 HKD = 19.1882 JPY	1 JPY = 0.0521 HKD
16 Feb 2024	1 HKD = 19.2146 JPY	1 JPY = 0.052 HKD
17 Feb 2024	1 HKD = 19.2051 JPY	1 JPY = 0.0521 HKD
18 Feb 2024	1 HKD = 19.205 JPY	1 JPY = 0.0521 HKD
19 Feb 2024	1 HKD = 19.1749 JPY	1 JPY = 0.0522 HKD
20 Feb 2024	1 HKD = 19.194 JPY	1 JPY = 0.0521 HKD
21 Feb 2024	1 HKD = 19.1725 JPY	1 JPY = 0.0522 HKD
22 Feb 2024	1 HKD = 19.2317 JPY	1 JPY = 0.052 HKD
23 Feb 2024	1 HKD = 19.2183 JPY	1 JPY = 0.052 HKD
24 Feb 2024	1 HKD = 19.2366 JPY	1 JPY = 0.052 HKD
25 Feb 2024	1 HKD = 19.2366 JPY	1 JPY = 0.052 HKD
26 Feb 2024	1 HKD = 19.2489 JPY	1 JPY = 0.052 HKD
27 Feb 2024	1 HKD = 19.1928 JPY	1 JPY = 0.0521 HKD
28 Feb 2024	1 HKD = 19.2437 JPY	1 JPY = 0.052 HKD
29 Feb 2024	1 HKD = 19.182 JPY	1 JPY = 0.0521 HKD

Mar 2024

Date	HKD-JPY	JPY-HKD
01 Mar 2024	1 HKD = 19.2349 JPY	1 JPY = 0.052 HKD
02 Mar 2024	1 HKD = 19.1722 JPY	1 JPY = 0.0522 HKD
03 Mar 2024	1 HKD = 19.1722 JPY	1 JPY = 0.0522 HKD
04 Mar 2024	1 HKD = 19.2369 JPY	1 JPY = 0.052 HKD
05 Mar 2024	1 HKD = 19.2095 JPY	1 JPY = 0.0521 HKD
06 Mar 2024	1 HKD = 19.1203 JPY	1 JPY = 0.0523 HKD
07 Mar 2024	1 HKD = 18.9056 JPY	1 JPY = 0.0529 HKD
08 Mar 2024	1 HKD = 18.8305 JPY	1 JPY = 0.0531 HKD
09 Mar 2024	1 HKD = 18.8054 JPY	1 JPY = 0.0532 HKD
10 Mar 2024	1 HKD = 18.8054 JPY	1 JPY = 0.0532 HKD
11 Mar 2024	1 HKD = 18.7756 JPY	1 JPY = 0.0533 HKD
12 Mar 2024	1 HKD = 18.8952 JPY	1 JPY = 0.0529 HKD
13 Mar 2024	1 HKD = 18.9091 JPY	1 JPY = 0.0529 HKD
14 Mar 2024	1 HKD = 18.9151 JPY	1 JPY = 0.0529 HKD
15 Mar 2024	1 HKD = 19.0163 JPY	1 JPY = 0.0526 HKD
16 Mar 2024	1 HKD = 19.0553 JPY	1 JPY = 0.0525 HKD
17 Mar 2024	1 HKD = 19.0553 JPY	1 JPY = 0.0525 HKD
18 Mar 2024	1 HKD = 19.0807 JPY	1 JPY = 0.0524 HKD
19 Mar 2024	1 HKD = 19.246 JPY	1 JPY = 0.052 HKD
20 Mar 2024	1 HKD = 19.3909 JPY	1 JPY = 0.0516 HKD
21 Mar 2024	1 HKD = 19.3412 JPY	1 JPY = 0.0517 HKD
22 Mar 2024	1 HKD = 19.3466 JPY	1 JPY = 0.0517 HKD
23 Mar 2024	1 HKD = 19.3517 JPY	1 JPY = 0.0517 HKD
24 Mar 2024	1 HKD = 19.3517 JPY	1 JPY = 0.0517 HKD
25 Mar 2024	1 HKD = 19.3249 JPY	1 JPY = 0.0517 HKD
26 Mar 2024	1 HKD = 19.3527 JPY	1 JPY = 0.0517 HKD
27 Mar 2024	1 HKD = 19.337 JPY	1 JPY = 0.0517 HKD
28 Mar 2024	1 HKD = 19.335 JPY	1 JPY = 0.0517 HKD
29 Mar 2024	1 HKD = 19.3202 JPY	1 JPY = 0.0518 HKD
30 Mar 2024	1 HKD = 19.3366 JPY	1 JPY = 0.0517 HKD
31 Mar 2024	1 HKD = 19.3366 JPY	1 JPY = 0.0517 HKD

Apr 2024

Date	HKD-JPY	JPY-HKD
01 Apr 2024	1 HKD = 19.3553 JPY	1 JPY = 0.0517 HKD
02 Apr 2024	1 HKD = 19.3731 JPY	1 JPY = 0.0516 HKD
03 Apr 2024	1 HKD = 19.3852 JPY	1 JPY = 0.0516 HKD
04 Apr 2024	1 HKD = 19.3845 JPY	1 JPY = 0.0516 HKD
05 Apr 2024	1 HKD = 19.3344 JPY	1 JPY = 0.0517 HKD
06 Apr 2024	1 HKD = 19.3622 JPY	1 JPY = 0.0516 HKD
07 Apr 2024	1 HKD = 19.3622 JPY	1 JPY = 0.0516 HKD
08 Apr 2024	1 HKD = 19.3978 JPY	1 JPY = 0.0516 HKD
09 Apr 2024	1 HKD = 19.3867 JPY	1 JPY = 0.0516 HKD
10 Apr 2024	1 HKD = 19.3844 JPY	1 JPY = 0.0516 HKD
11 Apr 2024	1 HKD = 19.5317 JPY	1 JPY = 0.0512 HKD
12 Apr 2024	1 HKD = 19.5408 JPY	1 JPY = 0.0512 HKD
13 Apr 2024	1 HKD = 19.557 JPY	1 JPY = 0.0511 HKD
14 Apr 2024	1 HKD = 19.557 JPY	1 JPY = 0.0511 HKD
15 Apr 2024	1 HKD = 19.6628 JPY	1 JPY = 0.0509 HKD
16 Apr 2024	1 HKD = 19.7491 JPY	1 JPY = 0.0506 HKD
17 Apr 2024	1 HKD = 19.7514 JPY	1 JPY = 0.0506 HKD
18 Apr 2024	1 HKD = 19.7096 JPY	1 JPY = 0.0507 HKD
19 Apr 2024	1 HKD = 19.7352 JPY	1 JPY = 0.0507 HKD
20 Apr 2024	1 HKD = 19.7441 JPY	1 JPY = 0.0506 HKD
21 Apr 2024	1 HKD = 19.7441 JPY	1 JPY = 0.0506 HKD
22 Apr 2024	1 HKD = 19.7441 JPY	1 JPY = 0.0506 HKD
23 Apr 2024	1 HKD = 19.7539 JPY	1 JPY = 0.0506 HKD
24 Apr 2024	1 HKD = 19.8052 JPY	1 JPY = 0.0505 HKD
25 Apr 2024	1 HKD = 19.873 JPY	1 JPY = 0.0503 HKD
26 Apr 2024	1 HKD = 20.0343 JPY	1 JPY = 0.0499 HKD
27 Apr 2024	1 HKD = 20.1952 JPY	1 JPY = 0.0495 HKD
28 Apr 2024	1 HKD = 20.1952 JPY	1 JPY = 0.0495 HKD
29 Apr 2024	1 HKD = 19.9702 JPY	1 JPY = 0.0501 HKD
30 Apr 2024	1 HKD = 20.0706 JPY	1 JPY = 0.0498 HKD

May 2024

Date	HKD-JPY	JPY-HKD
01 May 2024	1 HKD = 20.1775 JPY	1 JPY = 0.0496 HKD
02 May 2024	1 HKD = 19.7887 JPY	1 JPY = 0.0505 HKD
03 May 2024	1 HKD = 19.6134 JPY	1 JPY = 0.051 HKD
04 May 2024	1 HKD = 19.5908 JPY	1 JPY = 0.051 HKD
05 May 2024	1 HKD = 19.5908 JPY	1 JPY = 0.051 HKD
06 May 2024	1 HKD = 19.6717 JPY	1 JPY = 0.0508 HKD
07 May 2024	1 HKD = 19.769 JPY	1 JPY = 0.0506 HKD
08 May 2024	1 HKD = 19.8988 JPY	1 JPY = 0.0503 HKD
09 May 2024	1 HKD = 19.9482 JPY	1 JPY = 0.0501 HKD
10 May 2024	1 HKD = 19.931 JPY	1 JPY = 0.0502 HKD
11 May 2024	1 HKD = 19.9347 JPY	1 JPY = 0.0502 HKD
12 May 2024	1 HKD = 19.9332 JPY	1 JPY = 0.0502 HKD
13 May 2024	1 HKD = 19.9495 JPY	1 JPY = 0.0501 HKD
14 May 2024	1 HKD = 20.0227 JPY	1 JPY = 0.0499 HKD
15 May 2024	1 HKD = 19.9223 JPY	1 JPY = 0.0502 HKD
16 May 2024	1 HKD = 19.8448 JPY	1 JPY = 0.0504 HKD
17 May 2024	1 HKD = 19.9776 JPY	1 JPY = 0.0501 HKD
18 May 2024	1 HKD = 19.9516 JPY	1 JPY = 0.0501 HKD
19 May 2024	1 HKD = 19.9516 JPY	1 JPY = 0.0501 HKD
20 May 2024	1 HKD = 19.9793 JPY	1 JPY = 0.0501 HKD
21 May 2024	1 HKD = 20.0388 JPY	1 JPY = 0.0499 HKD
22 May 2024	1 HKD = 20.0576 JPY	1 JPY = 0.0499 HKD
23 May 2024	1 HKD = 20.0533 JPY	1 JPY = 0.0499 HKD
24 May 2024	1 HKD = 20.1065 JPY	1 JPY = 0.0497 HKD
25 May 2024	1 HKD = 20.0938 JPY	1 JPY = 0.0498 HKD
26 May 2024	1 HKD = 20.0938 JPY	1 JPY = 0.0498 HKD
27 May 2024	1 HKD = 20.0902 JPY	1 JPY = 0.0498 HKD
28 May 2024	1 HKD = 20.0608 JPY	1 JPY = 0.0498 HKD
29 May 2024	1 HKD = 20.1292 JPY	1 JPY = 0.0497 HKD
30 May 2024	1 HKD = 20.0562 JPY	1 JPY = 0.0499 HKD
31 May 2024	1 HKD = 20.0979 JPY	1 JPY = 0.0498 HKD

Jun 2024

Date	HKD-JPY	JPY-HKD
01 Jun 2024	1 HKD = 20.1118 JPY	1 JPY = 0.0497 HKD
02 Jun 2024	1 HKD = 20.1118 JPY	1 JPY = 0.0497 HKD
03 Jun 2024	1 HKD = 20.0655 JPY	1 JPY = 0.0498 HKD
04 Jun 2024	1 HKD = 19.805 JPY	1 JPY = 0.0505 HKD
05 Jun 2024	1 HKD = 19.9822 JPY	1 JPY = 0.05 HKD
06 Jun 2024	1 HKD = 19.998 JPY	1 JPY = 0.05 HKD
07 Jun 2024	1 HKD = 19.9257 JPY	1 JPY = 0.0502 HKD
08 Jun 2024	1 HKD = 20.0634 JPY	1 JPY = 0.0498 HKD
09 Jun 2024	1 HKD = 20.0634 JPY	1 JPY = 0.0498 HKD
10 Jun 2024	1 HKD = 20.076 JPY	1 JPY = 0.0498 HKD
11 Jun 2024	1 HKD = 20.1094 JPY	1 JPY = 0.0497 HKD
12 Jun 2024	1 HKD = 20.1373 JPY	1 JPY = 0.0497 HKD
13 Jun 2024	1 HKD = 20.1337 JPY	1 JPY = 0.0497 HKD
14 Jun 2024	1 HKD = 20.0984 JPY	1 JPY = 0.0498 HKD
15 Jun 2024	1 HKD = 20.1529 JPY	1 JPY = 0.0496 HKD
16 Jun 2024	1 HKD = 20.1529 JPY	1 JPY = 0.0496 HKD
17 Jun 2024	1 HKD = 20.2091 JPY	1 JPY = 0.0495 HKD
18 Jun 2024	1 HKD = 20.2495 JPY	1 JPY = 0.0494 HKD
19 Jun 2024	1 HKD = 20.2345 JPY	1 JPY = 0.0494 HKD
20 Jun 2024	1 HKD = 20.2971 JPY	1 JPY = 0.0493 HKD
21 Jun 2024	1 HKD = 20.3592 JPY	1 JPY = 0.0491 HKD
22 Jun 2024	1 HKD = 20.4705 JPY	1 JPY = 0.0489 HKD
23 Jun 2024	1 HKD = 20.4705 JPY	1 JPY = 0.0489 HKD
24 Jun 2024	1 HKD = 20.4309 JPY	1 JPY = 0.0489 HKD
25 Jun 2024	1 HKD = 20.4239 JPY	1 JPY = 0.049 HKD
26 Jun 2024	1 HKD = 20.5381 JPY	1 JPY = 0.0487 HKD
27 Jun 2024	1 HKD = 20.5486 JPY	1 JPY = 0.0487 HKD
28 Jun 2024	1 HKD = 20.5677 JPY	1 JPY = 0.0486 HKD
29 Jun 2024	1 HKD = 20.6012 JPY	1 JPY = 0.0485 HKD
30 Jun 2024	1 HKD = 20.6045 JPY	1 JPY = 0.0485 HKD

Jul 2024

Date	HKD-JPY	JPY-HKD
01 Jul 2024	1 HKD = 20.6264 JPY	1 JPY = 0.0485 HKD
02 Jul 2024	1 HKD = 20.6766 JPY	1 JPY = 0.0484 HKD
03 Jul 2024	1 HKD = 20.7264 JPY	1 JPY = 0.0482 HKD
04 Jul 2024	1 HKD = 20.6154 JPY	1 JPY = 0.0485 HKD
05 Jul 2024	1 HKD = 20.5831 JPY	1 JPY = 0.0486 HKD
06 Jul 2024	1 HKD = 20.5799 JPY	1 JPY = 0.0486 HKD
07 Jul 2024	1 HKD = 20.5799 JPY	1 JPY = 0.0486 HKD
08 Jul 2024	1 HKD = 20.6075 JPY	1 JPY = 0.0485 HKD
09 Jul 2024	1 HKD = 20.6221 JPY	1 JPY = 0.0485 HKD
10 Jul 2024	1 HKD = 20.6745 JPY	1 JPY = 0.0484 HKD
11 Jul 2024	1 HKD = 20.693 JPY	1 JPY = 0.0483 HKD
12 Jul 2024	1 HKD = 20.3311 JPY	1 JPY = 0.0492 HKD
13 Jul 2024	1 HKD = 20.2154 JPY	1 JPY = 0.0495 HKD
14 Jul 2024	1 HKD = 20.2292 JPY	1 JPY = 0.0494 HKD
15 Jul 2024	1 HKD = 20.2498 JPY	1 JPY = 0.0494 HKD
16 Jul 2024	1 HKD = 20.2933 JPY	1 JPY = 0.0493 HKD
17 Jul 2024	1 HKD = 20.0476 JPY	1 JPY = 0.0499 HKD
18 Jul 2024	1 HKD = 20.0379 JPY	1 JPY = 0.0499 HKD
19 Jul 2024	1 HKD = 20.1732 JPY	1 JPY = 0.0496 HKD
20 Jul 2024	1 HKD = 20.1626 JPY	1 JPY = 0.0496 HKD
21 Jul 2024	1 HKD = 20.157 JPY	1 JPY = 0.0496 HKD
22 Jul 2024	1 HKD = 20.0958 JPY	1 JPY = 0.0498 HKD
23 Jul 2024	1 HKD = 20.0104 JPY	1 JPY = 0.05 HKD
24 Jul 2024	1 HKD = 19.7378 JPY	1 JPY = 0.0507 HKD
25 Jul 2024	1 HKD = 19.5609 JPY	1 JPY = 0.0511 HKD
26 Jul 2024	1 HKD = 19.7962 JPY	1 JPY = 0.0505 HKD
27 Jul 2024	1 HKD = 19.6976 JPY	1 JPY = 0.0508 HKD
28 Jul 2024	1 HKD = 19.6926 JPY	1 JPY = 0.0508 HKD
29 Jul 2024	1 HKD = 19.7122 JPY	1 JPY = 0.0507 HKD
30 Jul 2024	1 HKD = 19.8267 JPY	1 JPY = 0.0504 HKD
31 Jul 2024	1 HKD = 19.2325 JPY	1 JPY = 0.052 HKD

Aug 2024

Date	HKD-JPY	JPY-HKD
01 Aug 2024	1 HKD = 19.2804 JPY	1 JPY = 0.0519 HKD
02 Aug 2024	1 HKD = 19.0629 JPY	1 JPY = 0.0525 HKD
03 Aug 2024	1 HKD = 18.7751 JPY	1 JPY = 0.0533 HKD
04 Aug 2024	1 HKD = 18.7751 JPY	1 JPY = 0.0533 HKD
05 Aug 2024	1 HKD = 18.2708 JPY	1 JPY = 0.0547 HKD
06 Aug 2024	1 HKD = 18.6212 JPY	1 JPY = 0.0537 HKD
07 Aug 2024	1 HKD = 18.8506 JPY	1 JPY = 0.053 HKD
08 Aug 2024	1 HKD = 18.7466 JPY	1 JPY = 0.0533 HKD
09 Aug 2024	1 HKD = 18.8293 JPY	1 JPY = 0.0531 HKD
10 Aug 2024	1 HKD = 18.8091 JPY	1 JPY = 0.0532 HKD
11 Aug 2024	1 HKD = 18.8057 JPY	1 JPY = 0.0532 HKD
12 Aug 2024	1 HKD = 18.9307 JPY	1 JPY = 0.0528 HKD
13 Aug 2024	1 HKD = 18.9338 JPY	1 JPY = 0.0528 HKD
14 Aug 2024	1 HKD = 18.8702 JPY	1 JPY = 0.053 HKD
15 Aug 2024	1 HKD = 18.8964 JPY	1 JPY = 0.0529 HKD
16 Aug 2024	1 HKD = 18.9878 JPY	1 JPY = 0.0527 HKD
17 Aug 2024	1 HKD = 18.9357 JPY	1 JPY = 0.0528 HKD
18 Aug 2024	1 HKD = 18.9443 JPY	1 JPY = 0.0528 HKD
19 Aug 2024	1 HKD = 18.7461 JPY	1 JPY = 0.0533 HKD
20 Aug 2024	1 HKD = 18.7856 JPY	1 JPY = 0.0532 HKD
21 Aug 2024	1 HKD = 18.725 JPY	1 JPY = 0.0534 HKD
22 Aug 2024	1 HKD = 18.7351 JPY	1 JPY = 0.0534 HKD
23 Aug 2024	1 HKD = 18.7201 JPY	1 JPY = 0.0534 HKD
24 Aug 2024	1 HKD = 18.5181 JPY	1 JPY = 0.054 HKD
25 Aug 2024	1 HKD = 18.5166 JPY	1 JPY = 0.054 HKD
26 Aug 2024	1 HKD = 18.4931 JPY	1 JPY = 0.0541 HKD
27 Aug 2024	1 HKD = 18.5223 JPY	1 JPY = 0.054 HKD
28 Aug 2024	1 HKD = 18.5269 JPY	1 JPY = 0.054 HKD
29 Aug 2024	1 HKD = 18.5519 JPY	1 JPY = 0.0539 HKD
30 Aug 2024	1 HKD = 18.6407 JPY	1 JPY = 0.0536 HKD
31 Aug 2024	1 HKD = 18.7433 JPY	1 JPY = 0.0534 HKD

Sep 2024

Date	HKD-JPY	JPY-HKD
01 Sep 2024	1 HKD = 18.748 JPY	1 JPY = 0.0533 HKD
02 Sep 2024	1 HKD = 18.8505 JPY	1 JPY = 0.053 HKD
03 Sep 2024	1 HKD = 18.7297 JPY	1 JPY = 0.0534 HKD
04 Sep 2024	1 HKD = 18.5998 JPY	1 JPY = 0.0538 HKD
05 Sep 2024	1 HKD = 18.4217 JPY	1 JPY = 0.0543 HKD
06 Sep 2024	1 HKD = 18.369 JPY	1 JPY = 0.0544 HKD
07 Sep 2024	1 HKD = 18.2607 JPY	1 JPY = 0.0548 HKD
08 Sep 2024	1 HKD = 18.2607 JPY	1 JPY = 0.0548 HKD
09 Sep 2024	1 HKD = 18.4023 JPY	1 JPY = 0.0543 HKD
10 Sep 2024	1 HKD = 18.3507 JPY	1 JPY = 0.0545 HKD
11 Sep 2024	1 HKD = 18.192 JPY	1 JPY = 0.055 HKD
12 Sep 2024	1 HKD = 18.2617 JPY	1 JPY = 0.0548 HKD
13 Sep 2024	1 HKD = 18.0717 JPY	1 JPY = 0.0553 HKD
14 Sep 2024	1 HKD = 18.0555 JPY	1 JPY = 0.0554 HKD
15 Sep 2024	1 HKD = 18.0575 JPY	1 JPY = 0.0554 HKD
16 Sep 2024	1 HKD = 17.9475 JPY	1 JPY = 0.0557 HKD
17 Sep 2024	1 HKD = 18.0547 JPY	1 JPY = 0.0554 HKD
18 Sep 2024	1 HKD = 18.2169 JPY	1 JPY = 0.0549 HKD
19 Sep 2024	1 HKD = 18.346 JPY	1 JPY = 0.0545 HKD
20 Sep 2024	1 HKD = 18.4962 JPY	1 JPY = 0.0541 HKD
21 Sep 2024	1 HKD = 18.4596 JPY	1 JPY = 0.0542 HKD
22 Sep 2024	1 HKD = 18.4596 JPY	1 JPY = 0.0542 HKD
23 Sep 2024	1 HKD = 18.4532 JPY	1 JPY = 0.0542 HKD
24 Sep 2024	1 HKD = 18.4795 JPY	1 JPY = 0.0541 HKD
25 Sep 2024	1 HKD = 18.5274 JPY	1 JPY = 0.054 HKD
26 Sep 2024	1 HKD = 18.5289 JPY	1 JPY = 0.054 HKD
27 Sep 2024	1 HKD = 18.4074 JPY	1 JPY = 0.0543 HKD
28 Sep 2024	1 HKD = 18.29 JPY	1 JPY = 0.0547 HKD
29 Sep 2024	1 HKD = 18.29 JPY	1 JPY = 0.0547 HKD
30 Sep 2024	1 HKD = 18.3807 JPY	1 JPY = 0.0544 HKD

Oct 2024

Date	HKD-JPY	JPY-HKD
01 Oct 2024	1 HKD = 18.5005 JPY	1 JPY = 0.0541 HKD
02 Oct 2024	1 HKD = 18.651 JPY	1 JPY = 0.0536 HKD
03 Oct 2024	1 HKD = 18.8898 JPY	1 JPY = 0.0529 HKD
04 Oct 2024	1 HKD = 18.8786 JPY	1 JPY = 0.053 HKD
05 Oct 2024	1 HKD = 19.1468 JPY	1 JPY = 0.0522 HKD
06 Oct 2024	1 HKD = 19.1468 JPY	1 JPY = 0.0522 HKD
07 Oct 2024	1 HKD = 19.0674 JPY	1 JPY = 0.0524 HKD
08 Oct 2024	1 HKD = 19.0334 JPY	1 JPY = 0.0525 HKD
09 Oct 2024	1 HKD = 19.139 JPY	1 JPY = 0.0522 HKD
10 Oct 2024	1 HKD = 19.1673 JPY	1 JPY = 0.0522 HKD
11 Oct 2024	1 HKD = 19.1689 JPY	1 JPY = 0.0522 HKD
12 Oct 2024	1 HKD = 19.1945 JPY	1 JPY = 0.0521 HKD
13 Oct 2024	1 HKD = 19.1945 JPY	1 JPY = 0.0521 HKD
14 Oct 2024	1 HKD = 19.2855 JPY	1 JPY = 0.0519 HKD
15 Oct 2024	1 HKD = 19.221 JPY	1 JPY = 0.052 HKD
16 Oct 2024	1 HKD = 19.2013 JPY	1 JPY = 0.0521 HKD
17 Oct 2024	1 HKD = 19.2387 JPY	1 JPY = 0.052 HKD
18 Oct 2024	1 HKD = 19.315 JPY	1 JPY = 0.0518 HKD
19 Oct 2024	1 HKD = 19.2394 JPY	1 JPY = 0.052 HKD
20 Oct 2024	1 HKD = 19.2394 JPY	1 JPY = 0.052 HKD
21 Oct 2024	1 HKD = 19.3018 JPY	1 JPY = 0.0518 HKD
22 Oct 2024	1 HKD = 19.4003 JPY	1 JPY = 0.0515 HKD
23 Oct 2024	1 HKD = 19.6924 JPY	1 JPY = 0.0508 HKD
24 Oct 2024	1 HKD = 19.5519 JPY	1 JPY = 0.0511 HKD
25 Oct 2024	1 HKD = 19.5537 JPY	1 JPY = 0.0511 HKD
26 Oct 2024	1 HKD = 19.5982 JPY	1 JPY = 0.051 HKD
27 Oct 2024	1 HKD = 19.5982 JPY	1 JPY = 0.051 HKD
28 Oct 2024	1 HKD = 19.6528 JPY	1 JPY = 0.0509 HKD
29 Oct 2024	1 HKD = 19.7937 JPY	1 JPY = 0.0505 HKD
30 Oct 2024	1 HKD = 19.7379 JPY	1 JPY = 0.0507 HKD
31 Oct 2024	1 HKD = 19.6558 JPY	1 JPY = 0.0509 HKD

Nov 2024

Date	HKD-JPY	JPY-HKD
01 Nov 2024	1 HKD = 19.5569 JPY	1 JPY = 0.0511 HKD
02 Nov 2024	1 HKD = 19.6727 JPY	1 JPY = 0.0508 HKD
03 Nov 2024	1 HKD = 19.6671 JPY	1 JPY = 0.0508 HKD
04 Nov 2024	1 HKD = 19.5345 JPY	1 JPY = 0.0512 HKD
05 Nov 2024	1 HKD = 19.5937 JPY	1 JPY = 0.051 HKD
06 Nov 2024	1 HKD = 19.835 JPY	1 JPY = 0.0504 HKD
07 Nov 2024	1 HKD = 19.7709 JPY	1 JPY = 0.0506 HKD
08 Nov 2024	1 HKD = 19.6154 JPY	1 JPY = 0.051 HKD
09 Nov 2024	1 HKD = 19.6357 JPY	1 JPY = 0.0509 HKD
10 Nov 2024	1 HKD = 19.6357 JPY	1 JPY = 0.0509 HKD
11 Nov 2024	1 HKD = 19.7898 JPY	1 JPY = 0.0505 HKD
12 Nov 2024	1 HKD = 19.8197 JPY	1 JPY = 0.0505 HKD
13 Nov 2024	1 HKD = 19.9224 JPY	1 JPY = 0.0502 HKD
14 Nov 2024	1 HKD = 20.0316 JPY	1 JPY = 0.0499 HKD
15 Nov 2024	1 HKD = 19.9354 JPY	1 JPY = 0.0502 HKD
16 Nov 2024	1 HKD = 19.825 JPY	1 JPY = 0.0504 HKD
17 Nov 2024	1 HKD = 19.8208 JPY	1 JPY = 0.0505 HKD
18 Nov 2024	1 HKD = 19.94 JPY	1 JPY = 0.0502 HKD
19 Nov 2024	1 HKD = 19.7619 JPY	1 JPY = 0.0506 HKD
20 Nov 2024	1 HKD = 20.0031 JPY	1 JPY = 0.05 HKD
21 Nov 2024	1 HKD = 19.8406 JPY	1 JPY = 0.0504 HKD
22 Nov 2024	1 HKD = 19.8434 JPY	1 JPY = 0.0504 HKD
23 Nov 2024	1 HKD = 19.882 JPY	1 JPY = 0.0503 HKD
24 Nov 2024	1 HKD = 19.882 JPY	1 JPY = 0.0503 HKD
25 Nov 2024	1 HKD = 19.785 JPY	1 JPY = 0.0505 HKD
26 Nov 2024	1 HKD = 19.6866 JPY	1 JPY = 0.0508 HKD
27 Nov 2024	1 HKD = 19.4715 JPY	1 JPY = 0.0514 HKD
28 Nov 2024	1 HKD = 19.4859 JPY	1 JPY = 0.0513 HKD
29 Nov 2024	1 HKD = 19.2992 JPY	1 JPY = 0.0518 HKD
30 Nov 2024	1 HKD = 19.2456 JPY	1 JPY = 0.052 HKD

Dec 2024

Date	HKD-JPY	JPY-HKD
01 Dec 2024	1 HKD = 19.2456 JPY	1 JPY = 0.052 HKD
02 Dec 2024	1 HKD = 19.2927 JPY	1 JPY = 0.0518 HKD
03 Dec 2024	1 HKD = 19.2181 JPY	1 JPY = 0.052 HKD
04 Dec 2024	1 HKD = 19.4163 JPY	1 JPY = 0.0515 HKD
05 Dec 2024	1 HKD = 19.3265 JPY	1 JPY = 0.0517 HKD
06 Dec 2024	1 HKD = 19.3288 JPY	1 JPY = 0.0517 HKD
07 Dec 2024	1 HKD = 19.2855 JPY	1 JPY = 0.0519 HKD
08 Dec 2024	1 HKD = 19.2789 JPY	1 JPY = 0.0519 HKD
09 Dec 2024	1 HKD = 19.4129 JPY	1 JPY = 0.0515 HKD
10 Dec 2024	1 HKD = 19.5219 JPY	1 JPY = 0.0512 HKD
11 Dec 2024	1 HKD = 19.6361 JPY	1 JPY = 0.0509 HKD
12 Dec 2024	1 HKD = 19.5759 JPY	1 JPY = 0.0511 HKD
13 Dec 2024	1 HKD = 19.733 JPY	1 JPY = 0.0507 HKD
14 Dec 2024	1 HKD = 19.7572 JPY	1 JPY = 0.0506 HKD
15 Dec 2024	1 HKD = 19.7889 JPY	1 JPY = 0.0505 HKD
16 Dec 2024	1 HKD = 19.8156 JPY	1 JPY = 0.0505 HKD
17 Dec 2024	1 HKD = 19.7969 JPY	1 JPY = 0.0505 HKD
18 Dec 2024	1 HKD = 19.7744 JPY	1 JPY = 0.0506 HKD
19 Dec 2024	1 HKD = 20.1842 JPY	1 JPY = 0.0495 HKD
20 Dec 2024	1 HKD = 20.1679 JPY	1 JPY = 0.0496 HKD
21 Dec 2024	1 HKD = 20.1217 JPY	1 JPY = 0.0497 HKD
22 Dec 2024	1 HKD = 20.1152 JPY	1 JPY = 0.0497 HKD

HKD-JPY and JPY-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News