> HKD-JOD and JOD-HKD exchange rates - 2025

HKD-JOD and JOD-HKD exchange rates - 2025

HKD-JOD and JOD-HKD exchange rates

Check below the exchange rates for HKD-JOD and JOD-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 0.0912 JOD

1 JOD = 10.9697 HKD

1Y 2Y 3Y

HKD to JODJOD to HKD

Jan 2025

Date	HKD-JOD	JOD-HKD
01 Jan 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9533 HKD
02 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
03 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9661 HKD
04 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.962 HKD
05 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9643 HKD
06 Jan 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9581 HKD
07 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9634 HKD
08 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9673 HKD
09 Jan 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9698 HKD
10 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
11 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9801 HKD
12 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9776 HKD
13 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.978 HKD
14 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9768 HKD
15 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9784 HKD
16 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9808 HKD
17 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.982 HKD
18 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9806 HKD
19 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9799 HKD
20 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9767 HKD
21 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9769 HKD
22 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9795 HKD
23 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9792 HKD
24 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9794 HKD
25 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9762 HKD
26 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9751 HKD
27 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
28 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
29 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9822 HKD
30 Jan 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
31 Jan 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD

Feb 2025

Date	HKD-JOD	JOD-HKD
01 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9856 HKD
02 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD
03 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9862 HKD
04 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9771 HKD
05 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9772 HKD
06 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
07 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9797 HKD
08 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
09 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
10 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9816 HKD
11 Feb 2025	1 HKD = 0.091 JOD	1 JOD = 10.9854 HKD
12 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
13 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
14 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.971 HKD
15 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
16 Feb 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
17 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
18 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
19 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9615 HKD
20 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9694 HKD
21 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
22 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
23 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
24 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9565 HKD
25 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9584 HKD
26 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
27 Feb 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9571 HKD
28 Feb 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9705 HKD

Mar 2025

Date	HKD-JOD	JOD-HKD
01 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9683 HKD
02 Mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9711 HKD
03 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9682 HKD
04 Mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.957 HKD
05 Mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9553 HKD
06 Mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9574 HKD
07 Mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
08 Mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
09 Mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9539 HKD
10 Mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
11 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9596 HKD
12 Mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9541 HKD
13 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
14 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
15 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
16 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9624 HKD
17 Mar 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9578 HKD
18 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9591 HKD
19 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9593 HKD
20 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9614 HKD
21 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9649 HKD
22 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
23 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9627 HKD
24 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
25 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
26 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9672 HKD
27 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.968 HKD
28 Mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9722 HKD
29 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
30 Mar 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
31 Mar 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9715 HKD

Apr 2025

Date	HKD-JOD	JOD-HKD
01 Apr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
02 Apr 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9759 HKD
03 Apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9703 HKD
04 Apr 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9665 HKD

HKD-JOD and JOD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News