currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-JOD and JOD-HKD exchange rates - 2024

HKD-JOD and JOD-HKD exchange rates - 2024

HKD-JOD and JOD-HKD exchange rates

Check below the exchange rates for HKD-JOD and JOD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 0.0908 JOD
1 JOD = 11.008 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-JODJOD-HKD
01 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0205 HKD
02 Jan 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0119 HKD
03 Jan 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0039 HKD
04 Jan 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0053 HKD
05 Jan 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0101 HKD
06 Jan 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0113 HKD
07 Jan 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0113 HKD
08 Jan 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0056 HKD
09 Jan 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0163 HKD
10 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0239 HKD
11 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0212 HKD
12 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0261 HKD
13 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0202 HKD
14 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0202 HKD
15 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0233 HKD
16 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0314 HKD
17 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0301 HKD
18 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0261 HKD
19 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0223 HKD
20 Jan 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0185 HKD
21 Jan 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0185 HKD
22 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0197 HKD
23 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0269 HKD
24 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0218 HKD
25 Jan 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0174 HKD
26 Jan 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0135 HKD
27 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
28 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
29 Jan 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0134 HKD
30 Jan 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0182 HKD
31 Jan 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0235 HKD

Feb 2024

DateHKD-JODJOD-HKD
01 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0263 HKD
02 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0251 HKD
03 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0285 HKD
04 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0285 HKD
05 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0291 HKD
06 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0309 HKD
07 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0286 HKD
08 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0311 HKD
09 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0282 HKD
10 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0282 HKD
11 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0282 HKD
12 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.028 HKD
13 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0241 HKD
14 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0252 HKD
15 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.028 HKD
16 Feb 2024 1 HKD = 0.0906 JOD 1 JOD = 11.032 HKD
17 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.031 HKD
18 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0311 HKD
19 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0288 HKD
20 Feb 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0301 HKD
21 Feb 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0322 HKD
22 Feb 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0325 HKD
23 Feb 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0348 HKD
24 Feb 2024 1 HKD = 0.0906 JOD 1 JOD = 11.033 HKD
25 Feb 2024 1 HKD = 0.0906 JOD 1 JOD = 11.033 HKD
26 Feb 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0327 HKD
27 Feb 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0363 HKD
28 Feb 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0397 HKD
29 Feb 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0393 HKD

Mar 2024

DateHKD-JODJOD-HKD
01 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.042 HKD
02 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0414 HKD
03 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0414 HKD
04 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0355 HKD
05 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0341 HKD
06 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0378 HKD
07 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0332 HKD
08 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0316 HKD
09 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0316 HKD
10 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0316 HKD
11 Mar 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0309 HKD
12 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0367 HKD
13 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0352 HKD
14 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0356 HKD
15 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0343 HKD
16 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0336 HKD
17 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0336 HKD
18 Mar 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0306 HKD
19 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0341 HKD
20 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0363 HKD
21 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0322 HKD
22 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0324 HKD
23 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0375 HKD
24 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0375 HKD
25 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0337 HKD
26 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0356 HKD
27 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0357 HKD
28 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0379 HKD
29 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0399 HKD
30 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0408 HKD
31 Mar 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0408 HKD

Apr 2024

DateHKD-JODJOD-HKD
01 Apr 2024 1 HKD = 0.0906 JOD 1 JOD = 11.038 HKD
02 Apr 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0431 HKD
03 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0441 HKD
04 Apr 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0435 HKD
05 Apr 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0427 HKD
06 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0452 HKD
07 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0452 HKD
08 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.049 HKD
09 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0494 HKD
10 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0489 HKD
11 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0552 HKD
12 Apr 2024 1 HKD = 0.0904 JOD 1 JOD = 11.0564 HKD
13 Apr 2024 1 HKD = 0.0904 JOD 1 JOD = 11.0571 HKD
14 Apr 2024 1 HKD = 0.0904 JOD 1 JOD = 11.0571 HKD
15 Apr 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0431 HKD
16 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0508 HKD
17 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0531 HKD
18 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0494 HKD
19 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0508 HKD
20 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0504 HKD
21 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0504 HKD
22 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0557 HKD
23 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0553 HKD
24 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0509 HKD
25 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0462 HKD
26 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0466 HKD
27 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.046 HKD
28 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.046 HKD
29 Apr 2024 1 HKD = 0.0905 JOD 1 JOD = 11.0456 HKD
30 Apr 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0347 HKD

May 2024

DateHKD-JODJOD-HKD
01 May 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0402 HKD
02 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0309 HKD
03 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0252 HKD
04 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0238 HKD
05 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0238 HKD
06 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0265 HKD
07 May 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0336 HKD
08 May 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0316 HKD
09 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0269 HKD
10 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0247 HKD
11 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0253 HKD
12 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0254 HKD
13 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0211 HKD
14 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
15 May 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0145 HKD
16 May 2024 1 HKD = 0.0908 JOD 1 JOD = 11.01 HKD
17 May 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0057 HKD
18 May 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0066 HKD
19 May 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0066 HKD
20 May 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0025 HKD
21 May 2024 1 HKD = 0.0908 JOD 1 JOD = 11.008 HKD
22 May 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0115 HKD
23 May 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0143 HKD
24 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0197 HKD
25 May 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0186 HKD
26 May 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0186 HKD
27 May 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0146 HKD
28 May 2024 1 HKD = 0.0908 JOD 1 JOD = 11.018 HKD
29 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0195 HKD
30 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.029 HKD
31 May 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0283 HKD

Jun 2024

DateHKD-JODJOD-HKD
01 Jun 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0303 HKD
02 Jun 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0303 HKD
03 Jun 2024 1 HKD = 0.0906 JOD 1 JOD = 11.0329 HKD
04 Jun 2024 1 HKD = 0.0907 JOD 1 JOD = 11.023 HKD
05 Jun 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0209 HKD
06 Jun 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0213 HKD
07 Jun 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0194 HKD
08 Jun 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0208 HKD
09 Jun 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0208 HKD
10 Jun 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0237 HKD
11 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0184 HKD
12 Jun 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0196 HKD
13 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0188 HKD
14 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0188 HKD
15 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0178 HKD
16 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0178 HKD
17 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.018 HKD
18 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0145 HKD
19 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0143 HKD
20 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.012 HKD
21 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0109 HKD
22 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0133 HKD
23 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0133 HKD
24 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0163 HKD
25 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0187 HKD
26 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0189 HKD
27 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0183 HKD
28 Jun 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0202 HKD
29 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0189 HKD
30 Jun 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0174 HKD

Jul 2024

DateHKD-JODJOD-HKD
01 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0223 HKD
02 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0265 HKD
03 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0218 HKD
04 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0207 HKD
05 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0211 HKD
06 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
07 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
08 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0198 HKD
09 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0226 HKD
10 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0216 HKD
11 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0202 HKD
12 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.016 HKD
13 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0175 HKD
14 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0173 HKD
15 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0136 HKD
16 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0136 HKD
17 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0168 HKD
18 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
19 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0215 HKD
20 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0212 HKD
21 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0211 HKD
22 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0181 HKD
23 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0166 HKD
24 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.019 HKD
25 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0106 HKD
26 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0143 HKD
27 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.015 HKD
28 Jul 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0155 HKD
29 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.023 HKD
30 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0246 HKD
31 Jul 2024 1 HKD = 0.0907 JOD 1 JOD = 11.023 HKD

Aug 2024

DateHKD-JODJOD-HKD
01 Aug 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0286 HKD
02 Aug 2024 1 HKD = 0.0907 JOD 1 JOD = 11.0223 HKD
03 Aug 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0172 HKD
04 Aug 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0172 HKD
05 Aug 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9794 HKD
06 Aug 2024 1 HKD = 0.091 JOD 1 JOD = 10.9939 HKD
07 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0019 HKD
08 Aug 2024 1 HKD = 0.091 JOD 1 JOD = 10.9932 HKD
09 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9998 HKD
10 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0017 HKD
11 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0013 HKD
12 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9969 HKD
13 Aug 2024 1 HKD = 0.091 JOD 1 JOD = 10.9892 HKD
14 Aug 2024 1 HKD = 0.091 JOD 1 JOD = 10.9901 HKD
15 Aug 2024 1 HKD = 0.091 JOD 1 JOD = 10.995 HKD
16 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11 HKD
17 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9982 HKD
18 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9977 HKD
19 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9971 HKD
20 Aug 2024 1 HKD = 0.091 JOD 1 JOD = 10.9936 HKD
21 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9972 HKD
22 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0011 HKD
23 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0041 HKD
24 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0007 HKD
25 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0011 HKD
26 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9998 HKD
27 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0071 HKD
28 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11.006 HKD
29 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9991 HKD
30 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0028 HKD
31 Aug 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0035 HKD

Sep 2024

DateHKD-JODJOD-HKD
01 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0023 HKD
02 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0025 HKD
03 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0029 HKD
04 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0041 HKD
05 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9974 HKD
06 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9961 HKD
07 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9992 HKD
08 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9992 HKD
09 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0032 HKD
10 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0013 HKD
11 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0055 HKD
12 Sep 2024 1 HKD = 0.0908 JOD 1 JOD = 11.0087 HKD
13 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0035 HKD
14 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0052 HKD
15 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0049 HKD
16 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 11.0003 HKD
17 Sep 2024 1 HKD = 0.091 JOD 1 JOD = 10.995 HKD
18 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9982 HKD
19 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9979 HKD
20 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9969 HKD
21 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9969 HKD
22 Sep 2024 1 HKD = 0.0909 JOD 1 JOD = 10.9969 HKD
23 Sep 2024 1 HKD = 0.091 JOD 1 JOD = 10.9869 HKD
24 Sep 2024 1 HKD = 0.091 JOD 1 JOD = 10.9844 HKD
25 Sep 2024 1 HKD = 0.091 JOD 1 JOD = 10.9884 HKD
26 Sep 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9764 HKD
27 Sep 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9687 HKD
28 Sep 2024 1 HKD = 0.0912 JOD 1 JOD = 10.967 HKD
29 Sep 2024 1 HKD = 0.0912 JOD 1 JOD = 10.967 HKD
30 Sep 2024 1 HKD = 0.0913 JOD 1 JOD = 10.9575 HKD

Oct 2024

DateHKD-JODJOD-HKD
01 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9692 HKD
02 Oct 2024 1 HKD = 0.0913 JOD 1 JOD = 10.9557 HKD
03 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9605 HKD
04 Oct 2024 1 HKD = 0.0913 JOD 1 JOD = 10.9567 HKD
05 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9626 HKD
06 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9626 HKD
07 Oct 2024 1 HKD = 0.0913 JOD 1 JOD = 10.9589 HKD
08 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9692 HKD
09 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9689 HKD
10 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9661 HKD
11 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9671 HKD
12 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9666 HKD
13 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9666 HKD
14 Oct 2024 1 HKD = 0.0913 JOD 1 JOD = 10.952 HKD
15 Oct 2024 1 HKD = 0.0913 JOD 1 JOD = 10.9588 HKD
16 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9647 HKD
17 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9685 HKD
18 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9597 HKD
19 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9631 HKD
20 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9631 HKD
21 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9627 HKD
22 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9629 HKD
23 Oct 2024 1 HKD = 0.0913 JOD 1 JOD = 10.9588 HKD
24 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.961 HKD
25 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9609 HKD
26 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9611 HKD
27 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9611 HKD
28 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9625 HKD
29 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.961 HKD
30 Oct 2024 1 HKD = 0.0913 JOD 1 JOD = 10.9569 HKD
31 Oct 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9617 HKD

Nov 2024

DateHKD-JODJOD-HKD
01 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9683 HKD
02 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9695 HKD
03 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9676 HKD
04 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9607 HKD
05 Nov 2024 1 HKD = 0.0913 JOD 1 JOD = 10.9564 HKD
06 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.963 HKD
07 Nov 2024 1 HKD = 0.0913 JOD 1 JOD = 10.9573 HKD
08 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9638 HKD
09 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9636 HKD
10 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9636 HKD
11 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9648 HKD
12 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9699 HKD
13 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9687 HKD
14 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9738 HKD
15 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9779 HKD
16 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9788 HKD
17 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9793 HKD
18 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9747 HKD
19 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9737 HKD
20 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9735 HKD
21 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9724 HKD
22 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9782 HKD
23 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9779 HKD
24 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9779 HKD
25 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9697 HKD
26 Nov 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9697 HKD
27 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.971 HKD
28 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9725 HKD
29 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9769 HKD
30 Nov 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9745 HKD

Dec 2024

DateHKD-JODJOD-HKD
01 Dec 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9745 HKD
02 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9699 HKD
03 Dec 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9733 HKD
04 Dec 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9774 HKD
05 Dec 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9721 HKD
06 Dec 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9715 HKD
07 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9704 HKD
08 Dec 2024 1 HKD = 0.0911 JOD 1 JOD = 10.9712 HKD
09 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9611 HKD
10 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9628 HKD
11 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9598 HKD
12 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9626 HKD
13 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9612 HKD
14 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9607 HKD
15 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9603 HKD
16 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9622 HKD
17 Dec 2024 1 HKD = 0.0913 JOD 1 JOD = 10.955 HKD
18 Dec 2024 1 HKD = 0.0913 JOD 1 JOD = 10.9558 HKD
19 Dec 2024 1 HKD = 0.0913 JOD 1 JOD = 10.9556 HKD
20 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9608 HKD
21 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9645 HKD
22 Dec 2024 1 HKD = 0.0912 JOD 1 JOD = 10.9664 HKD

HKD-JOD and JOD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats