> HKD-JMD and JMD-HKD exchange rates - 2025

HKD-JMD and JMD-HKD exchange rates - 2025

HKD-JMD and JMD-HKD exchange rates

Check below the exchange rates for HKD-JMD and JMD-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 20.2118 JMD

1 JMD = 0.0495 HKD

1Y 2Y 3Y

HKD to JMDJMD to HKD

Jan 2025

Date	HKD-JMD	JMD-HKD
01 Jan 2025	1 HKD = 20.0249 JMD	1 JMD = 0.0499 HKD
02 Jan 2025	1 HKD = 20.0115 JMD	1 JMD = 0.05 HKD
03 Jan 2025	1 HKD = 20.0198 JMD	1 JMD = 0.05 HKD
04 Jan 2025	1 HKD = 19.9898 JMD	1 JMD = 0.05 HKD
05 Jan 2025	1 HKD = 19.9857 JMD	1 JMD = 0.05 HKD
06 Jan 2025	1 HKD = 20.0967 JMD	1 JMD = 0.0498 HKD
07 Jan 2025	1 HKD = 20.1225 JMD	1 JMD = 0.0497 HKD
08 Jan 2025	1 HKD = 20.1541 JMD	1 JMD = 0.0496 HKD
09 Jan 2025	1 HKD = 20.1511 JMD	1 JMD = 0.0496 HKD
10 Jan 2025	1 HKD = 20.1406 JMD	1 JMD = 0.0497 HKD
11 Jan 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
12 Jan 2025	1 HKD = 20.2246 JMD	1 JMD = 0.0494 HKD
13 Jan 2025	1 HKD = 20.1394 JMD	1 JMD = 0.0497 HKD
14 Jan 2025	1 HKD = 20.1377 JMD	1 JMD = 0.0497 HKD
15 Jan 2025	1 HKD = 20.0705 JMD	1 JMD = 0.0498 HKD
16 Jan 2025	1 HKD = 20.2108 JMD	1 JMD = 0.0495 HKD
17 Jan 2025	1 HKD = 20.295 JMD	1 JMD = 0.0493 HKD
18 Jan 2025	1 HKD = 20.2909 JMD	1 JMD = 0.0493 HKD
19 Jan 2025	1 HKD = 20.2922 JMD	1 JMD = 0.0493 HKD
20 Jan 2025	1 HKD = 20.3267 JMD	1 JMD = 0.0492 HKD
21 Jan 2025	1 HKD = 20.2437 JMD	1 JMD = 0.0494 HKD
22 Jan 2025	1 HKD = 20.13 JMD	1 JMD = 0.0497 HKD
23 Jan 2025	1 HKD = 20.1929 JMD	1 JMD = 0.0495 HKD
24 Jan 2025	1 HKD = 20.2038 JMD	1 JMD = 0.0495 HKD
25 Jan 2025	1 HKD = 20.163 JMD	1 JMD = 0.0496 HKD
26 Jan 2025	1 HKD = 20.165 JMD	1 JMD = 0.0496 HKD
27 Jan 2025	1 HKD = 20.2198 JMD	1 JMD = 0.0495 HKD
28 Jan 2025	1 HKD = 20.2342 JMD	1 JMD = 0.0494 HKD
29 Jan 2025	1 HKD = 20.2112 JMD	1 JMD = 0.0495 HKD
30 Jan 2025	1 HKD = 20.2378 JMD	1 JMD = 0.0494 HKD
31 Jan 2025	1 HKD = 20.23 JMD	1 JMD = 0.0494 HKD

Feb 2025

Date	HKD-JMD	JMD-HKD
01 Feb 2025	1 HKD = 20.2348 JMD	1 JMD = 0.0494 HKD
02 Feb 2025	1 HKD = 20.264 JMD	1 JMD = 0.0493 HKD
03 Feb 2025	1 HKD = 20.2143 JMD	1 JMD = 0.0495 HKD
04 Feb 2025	1 HKD = 20.2251 JMD	1 JMD = 0.0494 HKD
05 Feb 2025	1 HKD = 20.2854 JMD	1 JMD = 0.0493 HKD
06 Feb 2025	1 HKD = 20.3127 JMD	1 JMD = 0.0492 HKD
07 Feb 2025	1 HKD = 20.2998 JMD	1 JMD = 0.0493 HKD
08 Feb 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
09 Feb 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
10 Feb 2025	1 HKD = 20.3004 JMD	1 JMD = 0.0493 HKD
11 Feb 2025	1 HKD = 20.1998 JMD	1 JMD = 0.0495 HKD
12 Feb 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
13 Feb 2025	1 HKD = 20.1685 JMD	1 JMD = 0.0496 HKD
14 Feb 2025	1 HKD = 20.2944 JMD	1 JMD = 0.0493 HKD
15 Feb 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
16 Feb 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
17 Feb 2025	1 HKD = 20.3097 JMD	1 JMD = 0.0492 HKD
18 Feb 2025	1 HKD = 20.3165 JMD	1 JMD = 0.0492 HKD
19 Feb 2025	1 HKD = 20.2416 JMD	1 JMD = 0.0494 HKD
20 Feb 2025	1 HKD = 20.281 JMD	1 JMD = 0.0493 HKD
21 Feb 2025	1 HKD = 20.3099 JMD	1 JMD = 0.0492 HKD
22 Feb 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
23 Feb 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD

HKD-JMD and JMD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News