> HKD-JMD and JMD-HKD exchange rates - 2024

HKD-JMD and JMD-HKD exchange rates - 2024

HKD-JMD and JMD-HKD exchange rates

Check below the exchange rates for HKD-JMD and JMD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 20.0383 JMD

1 JMD = 0.0499 HKD

1Y 2Y 3Y

HKD to JMDJMD to HKD

Jan 2024

Date	HKD-JMD	JMD-HKD
01 Jan 2024	1 HKD = 19.8119 JMD	1 JMD = 0.0505 HKD
02 Jan 2024	1 HKD = 19.7485 JMD	1 JMD = 0.0506 HKD
03 Jan 2024	1 HKD = 19.7441 JMD	1 JMD = 0.0506 HKD
04 Jan 2024	1 HKD = 19.7674 JMD	1 JMD = 0.0506 HKD
05 Jan 2024	1 HKD = 19.7819 JMD	1 JMD = 0.0506 HKD
06 Jan 2024	1 HKD = 19.7017 JMD	1 JMD = 0.0508 HKD
07 Jan 2024	1 HKD = 19.7017 JMD	1 JMD = 0.0508 HKD
08 Jan 2024	1 HKD = 19.7668 JMD	1 JMD = 0.0506 HKD
09 Jan 2024	1 HKD = 19.7544 JMD	1 JMD = 0.0506 HKD
10 Jan 2024	1 HKD = 19.7963 JMD	1 JMD = 0.0505 HKD
11 Jan 2024	1 HKD = 19.8222 JMD	1 JMD = 0.0504 HKD
12 Jan 2024	1 HKD = 19.8699 JMD	1 JMD = 0.0503 HKD
13 Jan 2024	1 HKD = 19.8419 JMD	1 JMD = 0.0504 HKD
14 Jan 2024	1 HKD = 19.8419 JMD	1 JMD = 0.0504 HKD
15 Jan 2024	1 HKD = 19.8606 JMD	1 JMD = 0.0504 HKD
16 Jan 2024	1 HKD = 19.862 JMD	1 JMD = 0.0503 HKD
17 Jan 2024	1 HKD = 19.8132 JMD	1 JMD = 0.0505 HKD
18 Jan 2024	1 HKD = 19.8362 JMD	1 JMD = 0.0504 HKD
19 Jan 2024	1 HKD = 19.8992 JMD	1 JMD = 0.0503 HKD
20 Jan 2024	1 HKD = 19.8426 JMD	1 JMD = 0.0504 HKD
21 Jan 2024	1 HKD = 19.8426 JMD	1 JMD = 0.0504 HKD
22 Jan 2024	1 HKD = 19.8394 JMD	1 JMD = 0.0504 HKD
23 Jan 2024	1 HKD = 19.8625 JMD	1 JMD = 0.0503 HKD
24 Jan 2024	1 HKD = 19.9066 JMD	1 JMD = 0.0502 HKD
25 Jan 2024	1 HKD = 19.9312 JMD	1 JMD = 0.0502 HKD
26 Jan 2024	1 HKD = 19.9397 JMD	1 JMD = 0.0502 HKD
27 Jan 2024	1 HKD = 19.9418 JMD	1 JMD = 0.0501 HKD
28 Jan 2024	1 HKD = 19.9418 JMD	1 JMD = 0.0501 HKD
29 Jan 2024	1 HKD = 19.8963 JMD	1 JMD = 0.0503 HKD
30 Jan 2024	1 HKD = 19.8684 JMD	1 JMD = 0.0503 HKD
31 Jan 2024	1 HKD = 19.8964 JMD	1 JMD = 0.0503 HKD

Feb 2024

Date	HKD-JMD	JMD-HKD
01 Feb 2024	1 HKD = 19.8895 JMD	1 JMD = 0.0503 HKD
02 Feb 2024	1 HKD = 19.9561 JMD	1 JMD = 0.0501 HKD
03 Feb 2024	1 HKD = 20.0863 JMD	1 JMD = 0.0498 HKD
04 Feb 2024	1 HKD = 20.0863 JMD	1 JMD = 0.0498 HKD
05 Feb 2024	1 HKD = 19.955 JMD	1 JMD = 0.0501 HKD
06 Feb 2024	1 HKD = 19.9699 JMD	1 JMD = 0.0501 HKD
07 Feb 2024	1 HKD = 19.9606 JMD	1 JMD = 0.0501 HKD
08 Feb 2024	1 HKD = 19.8926 JMD	1 JMD = 0.0503 HKD
09 Feb 2024	1 HKD = 20.0104 JMD	1 JMD = 0.05 HKD
10 Feb 2024	1 HKD = 19.9934 JMD	1 JMD = 0.05 HKD
11 Feb 2024	1 HKD = 19.9934 JMD	1 JMD = 0.05 HKD
12 Feb 2024	1 HKD = 20.0087 JMD	1 JMD = 0.05 HKD
13 Feb 2024	1 HKD = 19.9994 JMD	1 JMD = 0.05 HKD
14 Feb 2024	1 HKD = 20.0548 JMD	1 JMD = 0.0499 HKD
15 Feb 2024	1 HKD = 20.0688 JMD	1 JMD = 0.0498 HKD
16 Feb 2024	1 HKD = 20.0137 JMD	1 JMD = 0.05 HKD
17 Feb 2024	1 HKD = 20.0154 JMD	1 JMD = 0.05 HKD
18 Feb 2024	1 HKD = 20.0098 JMD	1 JMD = 0.05 HKD
19 Feb 2024	1 HKD = 20.0313 JMD	1 JMD = 0.0499 HKD
20 Feb 2024	1 HKD = 20.0291 JMD	1 JMD = 0.0499 HKD
21 Feb 2024	1 HKD = 20.0166 JMD	1 JMD = 0.05 HKD
22 Feb 2024	1 HKD = 20.0341 JMD	1 JMD = 0.0499 HKD
23 Feb 2024	1 HKD = 19.9959 JMD	1 JMD = 0.05 HKD
24 Feb 2024	1 HKD = 19.9759 JMD	1 JMD = 0.0501 HKD
25 Feb 2024	1 HKD = 19.9759 JMD	1 JMD = 0.0501 HKD
26 Feb 2024	1 HKD = 20.0002 JMD	1 JMD = 0.05 HKD
27 Feb 2024	1 HKD = 19.916 JMD	1 JMD = 0.0502 HKD
28 Feb 2024	1 HKD = 19.9524 JMD	1 JMD = 0.0501 HKD
29 Feb 2024	1 HKD = 19.9393 JMD	1 JMD = 0.0502 HKD

Mar 2024

Date	HKD-JMD	JMD-HKD
01 Mar 2024	1 HKD = 19.9166 JMD	1 JMD = 0.0502 HKD
02 Mar 2024	1 HKD = 19.8593 JMD	1 JMD = 0.0504 HKD
03 Mar 2024	1 HKD = 19.8593 JMD	1 JMD = 0.0504 HKD
04 Mar 2024	1 HKD = 19.9136 JMD	1 JMD = 0.0502 HKD
05 Mar 2024	1 HKD = 19.88 JMD	1 JMD = 0.0503 HKD
06 Mar 2024	1 HKD = 19.8689 JMD	1 JMD = 0.0503 HKD
07 Mar 2024	1 HKD = 19.8841 JMD	1 JMD = 0.0503 HKD
08 Mar 2024	1 HKD = 19.8505 JMD	1 JMD = 0.0504 HKD
09 Mar 2024	1 HKD = 19.8241 JMD	1 JMD = 0.0504 HKD
10 Mar 2024	1 HKD = 19.8241 JMD	1 JMD = 0.0504 HKD
11 Mar 2024	1 HKD = 19.8358 JMD	1 JMD = 0.0504 HKD
12 Mar 2024	1 HKD = 19.7803 JMD	1 JMD = 0.0506 HKD
13 Mar 2024	1 HKD = 19.7985 JMD	1 JMD = 0.0505 HKD
14 Mar 2024	1 HKD = 19.7994 JMD	1 JMD = 0.0505 HKD
15 Mar 2024	1 HKD = 19.7679 JMD	1 JMD = 0.0506 HKD
16 Mar 2024	1 HKD = 19.774 JMD	1 JMD = 0.0506 HKD
17 Mar 2024	1 HKD = 19.774 JMD	1 JMD = 0.0506 HKD
18 Mar 2024	1 HKD = 19.7132 JMD	1 JMD = 0.0507 HKD
19 Mar 2024	1 HKD = 19.6999 JMD	1 JMD = 0.0508 HKD
20 Mar 2024	1 HKD = 19.6923 JMD	1 JMD = 0.0508 HKD
21 Mar 2024	1 HKD = 19.6848 JMD	1 JMD = 0.0508 HKD
22 Mar 2024	1 HKD = 19.6639 JMD	1 JMD = 0.0509 HKD
23 Mar 2024	1 HKD = 19.5766 JMD	1 JMD = 0.0511 HKD
24 Mar 2024	1 HKD = 19.5766 JMD	1 JMD = 0.0511 HKD
25 Mar 2024	1 HKD = 19.6606 JMD	1 JMD = 0.0509 HKD
26 Mar 2024	1 HKD = 19.6252 JMD	1 JMD = 0.051 HKD
27 Mar 2024	1 HKD = 19.6748 JMD	1 JMD = 0.0508 HKD
28 Mar 2024	1 HKD = 19.6642 JMD	1 JMD = 0.0509 HKD
29 Mar 2024	1 HKD = 19.6658 JMD	1 JMD = 0.0508 HKD
30 Mar 2024	1 HKD = 19.6388 JMD	1 JMD = 0.0509 HKD
31 Mar 2024	1 HKD = 19.6388 JMD	1 JMD = 0.0509 HKD

Apr 2024

Date	HKD-JMD	JMD-HKD
01 Apr 2024	1 HKD = 19.6613 JMD	1 JMD = 0.0509 HKD
02 Apr 2024	1 HKD = 19.6646 JMD	1 JMD = 0.0509 HKD
03 Apr 2024	1 HKD = 19.53 JMD	1 JMD = 0.0512 HKD
04 Apr 2024	1 HKD = 19.6736 JMD	1 JMD = 0.0508 HKD
05 Apr 2024	1 HKD = 19.739 JMD	1 JMD = 0.0507 HKD
06 Apr 2024	1 HKD = 19.7078 JMD	1 JMD = 0.0507 HKD
07 Apr 2024	1 HKD = 19.7078 JMD	1 JMD = 0.0507 HKD
08 Apr 2024	1 HKD = 19.7504 JMD	1 JMD = 0.0506 HKD
09 Apr 2024	1 HKD = 19.7816 JMD	1 JMD = 0.0506 HKD
10 Apr 2024	1 HKD = 19.7981 JMD	1 JMD = 0.0505 HKD
11 Apr 2024	1 HKD = 19.7834 JMD	1 JMD = 0.0505 HKD
12 Apr 2024	1 HKD = 19.7673 JMD	1 JMD = 0.0506 HKD
13 Apr 2024	1 HKD = 19.7659 JMD	1 JMD = 0.0506 HKD
14 Apr 2024	1 HKD = 19.7288 JMD	1 JMD = 0.0507 HKD
15 Apr 2024	1 HKD = 19.7808 JMD	1 JMD = 0.0506 HKD
16 Apr 2024	1 HKD = 19.8259 JMD	1 JMD = 0.0504 HKD
17 Apr 2024	1 HKD = 19.8388 JMD	1 JMD = 0.0504 HKD
18 Apr 2024	1 HKD = 19.8323 JMD	1 JMD = 0.0504 HKD
19 Apr 2024	1 HKD = 19.8987 JMD	1 JMD = 0.0503 HKD
20 Apr 2024	1 HKD = 19.8575 JMD	1 JMD = 0.0504 HKD
21 Apr 2024	1 HKD = 19.8575 JMD	1 JMD = 0.0504 HKD
22 Apr 2024	1 HKD = 19.8873 JMD	1 JMD = 0.0503 HKD
23 Apr 2024	1 HKD = 19.8319 JMD	1 JMD = 0.0504 HKD
24 Apr 2024	1 HKD = 19.8901 JMD	1 JMD = 0.0503 HKD
25 Apr 2024	1 HKD = 19.9152 JMD	1 JMD = 0.0502 HKD
26 Apr 2024	1 HKD = 19.9294 JMD	1 JMD = 0.0502 HKD
27 Apr 2024	1 HKD = 19.9904 JMD	1 JMD = 0.05 HKD
28 Apr 2024	1 HKD = 19.9904 JMD	1 JMD = 0.05 HKD
29 Apr 2024	1 HKD = 19.9651 JMD	1 JMD = 0.0501 HKD
30 Apr 2024	1 HKD = 19.9711 JMD	1 JMD = 0.0501 HKD

May 2024

Date	HKD-JMD	JMD-HKD
01 May 2024	1 HKD = 19.9388 JMD	1 JMD = 0.0502 HKD
02 May 2024	1 HKD = 19.9927 JMD	1 JMD = 0.05 HKD
03 May 2024	1 HKD = 20.0823 JMD	1 JMD = 0.0498 HKD
04 May 2024	1 HKD = 20.0394 JMD	1 JMD = 0.0499 HKD
05 May 2024	1 HKD = 20.0394 JMD	1 JMD = 0.0499 HKD
06 May 2024	1 HKD = 20.0577 JMD	1 JMD = 0.0499 HKD
07 May 2024	1 HKD = 20.0567 JMD	1 JMD = 0.0499 HKD
08 May 2024	1 HKD = 20.0712 JMD	1 JMD = 0.0498 HKD
09 May 2024	1 HKD = 20.0633 JMD	1 JMD = 0.0498 HKD
10 May 2024	1 HKD = 20.0424 JMD	1 JMD = 0.0499 HKD
11 May 2024	1 HKD = 20.0411 JMD	1 JMD = 0.0499 HKD
12 May 2024	1 HKD = 20.0236 JMD	1 JMD = 0.0499 HKD
13 May 2024	1 HKD = 20.0351 JMD	1 JMD = 0.0499 HKD
14 May 2024	1 HKD = 20.0086 JMD	1 JMD = 0.05 HKD
15 May 2024	1 HKD = 19.9642 JMD	1 JMD = 0.0501 HKD
16 May 2024	1 HKD = 20.0251 JMD	1 JMD = 0.0499 HKD
17 May 2024	1 HKD = 20.0004 JMD	1 JMD = 0.05 HKD
18 May 2024	1 HKD = 19.8956 JMD	1 JMD = 0.0503 HKD
19 May 2024	1 HKD = 19.8956 JMD	1 JMD = 0.0503 HKD
20 May 2024	1 HKD = 20.0455 JMD	1 JMD = 0.0499 HKD
21 May 2024	1 HKD = 20.0016 JMD	1 JMD = 0.05 HKD
22 May 2024	1 HKD = 19.9973 JMD	1 JMD = 0.05 HKD
23 May 2024	1 HKD = 19.9982 JMD	1 JMD = 0.05 HKD
24 May 2024	1 HKD = 20.043 JMD	1 JMD = 0.0499 HKD
25 May 2024	1 HKD = 20.0123 JMD	1 JMD = 0.05 HKD
26 May 2024	1 HKD = 20.0123 JMD	1 JMD = 0.05 HKD
27 May 2024	1 HKD = 19.9706 JMD	1 JMD = 0.0501 HKD
28 May 2024	1 HKD = 19.8858 JMD	1 JMD = 0.0503 HKD
29 May 2024	1 HKD = 19.9457 JMD	1 JMD = 0.0501 HKD
30 May 2024	1 HKD = 19.9305 JMD	1 JMD = 0.0502 HKD
31 May 2024	1 HKD = 19.898 JMD	1 JMD = 0.0503 HKD

Jun 2024

Date	HKD-JMD	JMD-HKD
01 Jun 2024	1 HKD = 19.8883 JMD	1 JMD = 0.0503 HKD
02 Jun 2024	1 HKD = 19.8883 JMD	1 JMD = 0.0503 HKD
03 Jun 2024	1 HKD = 19.7987 JMD	1 JMD = 0.0505 HKD
04 Jun 2024	1 HKD = 19.8706 JMD	1 JMD = 0.0503 HKD
05 Jun 2024	1 HKD = 19.933 JMD	1 JMD = 0.0502 HKD
06 Jun 2024	1 HKD = 19.9219 JMD	1 JMD = 0.0502 HKD
07 Jun 2024	1 HKD = 19.9059 JMD	1 JMD = 0.0502 HKD
08 Jun 2024	1 HKD = 20.0315 JMD	1 JMD = 0.0499 HKD
09 Jun 2024	1 HKD = 20.0315 JMD	1 JMD = 0.0499 HKD
10 Jun 2024	1 HKD = 19.8766 JMD	1 JMD = 0.0503 HKD
11 Jun 2024	1 HKD = 19.9305 JMD	1 JMD = 0.0502 HKD
12 Jun 2024	1 HKD = 19.9239 JMD	1 JMD = 0.0502 HKD
13 Jun 2024	1 HKD = 19.9285 JMD	1 JMD = 0.0502 HKD
14 Jun 2024	1 HKD = 19.9193 JMD	1 JMD = 0.0502 HKD
15 Jun 2024	1 HKD = 19.8779 JMD	1 JMD = 0.0503 HKD
16 Jun 2024	1 HKD = 19.8779 JMD	1 JMD = 0.0503 HKD
17 Jun 2024	1 HKD = 19.9439 JMD	1 JMD = 0.0501 HKD
18 Jun 2024	1 HKD = 19.9074 JMD	1 JMD = 0.0502 HKD
19 Jun 2024	1 HKD = 19.944 JMD	1 JMD = 0.0501 HKD
20 Jun 2024	1 HKD = 19.9243 JMD	1 JMD = 0.0502 HKD
21 Jun 2024	1 HKD = 19.954 JMD	1 JMD = 0.0501 HKD
22 Jun 2024	1 HKD = 19.9108 JMD	1 JMD = 0.0502 HKD
23 Jun 2024	1 HKD = 19.9108 JMD	1 JMD = 0.0502 HKD
24 Jun 2024	1 HKD = 19.9695 JMD	1 JMD = 0.0501 HKD
25 Jun 2024	1 HKD = 20.0226 JMD	1 JMD = 0.0499 HKD
26 Jun 2024	1 HKD = 19.9898 JMD	1 JMD = 0.05 HKD
27 Jun 2024	1 HKD = 19.9862 JMD	1 JMD = 0.05 HKD
28 Jun 2024	1 HKD = 20.0006 JMD	1 JMD = 0.05 HKD
29 Jun 2024	1 HKD = 19.9998 JMD	1 JMD = 0.05 HKD
30 Jun 2024	1 HKD = 19.9823 JMD	1 JMD = 0.05 HKD

Jul 2024

Date	HKD-JMD	JMD-HKD
01 Jul 2024	1 HKD = 19.9163 JMD	1 JMD = 0.0502 HKD
02 Jul 2024	1 HKD = 19.9769 JMD	1 JMD = 0.0501 HKD
03 Jul 2024	1 HKD = 19.9994 JMD	1 JMD = 0.05 HKD
04 Jul 2024	1 HKD = 19.9947 JMD	1 JMD = 0.05 HKD
05 Jul 2024	1 HKD = 20.006 JMD	1 JMD = 0.05 HKD
06 Jul 2024	1 HKD = 19.9462 JMD	1 JMD = 0.0501 HKD
07 Jul 2024	1 HKD = 19.9462 JMD	1 JMD = 0.0501 HKD
08 Jul 2024	1 HKD = 20.0528 JMD	1 JMD = 0.0499 HKD
09 Jul 2024	1 HKD = 20.0745 JMD	1 JMD = 0.0498 HKD
10 Jul 2024	1 HKD = 20.0816 JMD	1 JMD = 0.0498 HKD
11 Jul 2024	1 HKD = 20.091 JMD	1 JMD = 0.0498 HKD
12 Jul 2024	1 HKD = 20.0799 JMD	1 JMD = 0.0498 HKD
13 Jul 2024	1 HKD = 20.0479 JMD	1 JMD = 0.0499 HKD
14 Jul 2024	1 HKD = 20.0223 JMD	1 JMD = 0.0499 HKD
15 Jul 2024	1 HKD = 20.0727 JMD	1 JMD = 0.0498 HKD
16 Jul 2024	1 HKD = 20.0185 JMD	1 JMD = 0.05 HKD
17 Jul 2024	1 HKD = 20.0303 JMD	1 JMD = 0.0499 HKD
18 Jul 2024	1 HKD = 20.063 JMD	1 JMD = 0.0498 HKD
19 Jul 2024	1 HKD = 20.0028 JMD	1 JMD = 0.05 HKD
20 Jul 2024	1 HKD = 19.9939 JMD	1 JMD = 0.05 HKD
21 Jul 2024	1 HKD = 19.9941 JMD	1 JMD = 0.05 HKD
22 Jul 2024	1 HKD = 20.0333 JMD	1 JMD = 0.0499 HKD
23 Jul 2024	1 HKD = 19.9986 JMD	1 JMD = 0.05 HKD
24 Jul 2024	1 HKD = 20.0454 JMD	1 JMD = 0.0499 HKD
25 Jul 2024	1 HKD = 20.0607 JMD	1 JMD = 0.0498 HKD
26 Jul 2024	1 HKD = 20.0334 JMD	1 JMD = 0.0499 HKD
27 Jul 2024	1 HKD = 20.0071 JMD	1 JMD = 0.05 HKD
28 Jul 2024	1 HKD = 20.0062 JMD	1 JMD = 0.05 HKD
29 Jul 2024	1 HKD = 20.0382 JMD	1 JMD = 0.0499 HKD
30 Jul 2024	1 HKD = 20.0106 JMD	1 JMD = 0.05 HKD
31 Jul 2024	1 HKD = 20.0276 JMD	1 JMD = 0.0499 HKD

Aug 2024

Date	HKD-JMD	JMD-HKD
01 Aug 2024	1 HKD = 20.0098 JMD	1 JMD = 0.05 HKD
02 Aug 2024	1 HKD = 20.0207 JMD	1 JMD = 0.0499 HKD
03 Aug 2024	1 HKD = 19.857 JMD	1 JMD = 0.0504 HKD
04 Aug 2024	1 HKD = 19.857 JMD	1 JMD = 0.0504 HKD
05 Aug 2024	1 HKD = 20.1453 JMD	1 JMD = 0.0496 HKD
06 Aug 2024	1 HKD = 20.1288 JMD	1 JMD = 0.0497 HKD
07 Aug 2024	1 HKD = 20.0686 JMD	1 JMD = 0.0498 HKD
08 Aug 2024	1 HKD = 20.1096 JMD	1 JMD = 0.0497 HKD
09 Aug 2024	1 HKD = 20.1582 JMD	1 JMD = 0.0496 HKD
10 Aug 2024	1 HKD = 20.1603 JMD	1 JMD = 0.0496 HKD
11 Aug 2024	1 HKD = 20.1375 JMD	1 JMD = 0.0497 HKD
12 Aug 2024	1 HKD = 20.17 JMD	1 JMD = 0.0496 HKD
13 Aug 2024	1 HKD = 20.1524 JMD	1 JMD = 0.0496 HKD
14 Aug 2024	1 HKD = 20.1457 JMD	1 JMD = 0.0496 HKD
15 Aug 2024	1 HKD = 20.1595 JMD	1 JMD = 0.0496 HKD
16 Aug 2024	1 HKD = 20.1429 JMD	1 JMD = 0.0496 HKD
17 Aug 2024	1 HKD = 20.0672 JMD	1 JMD = 0.0498 HKD
18 Aug 2024	1 HKD = 20.068 JMD	1 JMD = 0.0498 HKD
19 Aug 2024	1 HKD = 20.1454 JMD	1 JMD = 0.0496 HKD
20 Aug 2024	1 HKD = 20.15 JMD	1 JMD = 0.0496 HKD
21 Aug 2024	1 HKD = 20.1602 JMD	1 JMD = 0.0496 HKD
22 Aug 2024	1 HKD = 20.1023 JMD	1 JMD = 0.0497 HKD
23 Aug 2024	1 HKD = 20.0882 JMD	1 JMD = 0.0498 HKD
24 Aug 2024	1 HKD = 19.9281 JMD	1 JMD = 0.0502 HKD
25 Aug 2024	1 HKD = 19.9274 JMD	1 JMD = 0.0502 HKD
26 Aug 2024	1 HKD = 20.0785 JMD	1 JMD = 0.0498 HKD
27 Aug 2024	1 HKD = 20.098 JMD	1 JMD = 0.0498 HKD
28 Aug 2024	1 HKD = 20.0724 JMD	1 JMD = 0.0498 HKD
29 Aug 2024	1 HKD = 20.1477 JMD	1 JMD = 0.0496 HKD
30 Aug 2024	1 HKD = 20.0844 JMD	1 JMD = 0.0498 HKD
31 Aug 2024	1 HKD = 20.0828 JMD	1 JMD = 0.0498 HKD

Sep 2024

Date	HKD-JMD	JMD-HKD
01 Sep 2024	1 HKD = 20.1145 JMD	1 JMD = 0.0497 HKD
02 Sep 2024	1 HKD = 20.1387 JMD	1 JMD = 0.0497 HKD
03 Sep 2024	1 HKD = 20.131 JMD	1 JMD = 0.0497 HKD
04 Sep 2024	1 HKD = 19.9909 JMD	1 JMD = 0.05 HKD
05 Sep 2024	1 HKD = 20.1378 JMD	1 JMD = 0.0497 HKD
06 Sep 2024	1 HKD = 20.1512 JMD	1 JMD = 0.0496 HKD
07 Sep 2024	1 HKD = 20.1657 JMD	1 JMD = 0.0496 HKD
08 Sep 2024	1 HKD = 20.1657 JMD	1 JMD = 0.0496 HKD
09 Sep 2024	1 HKD = 20.1346 JMD	1 JMD = 0.0497 HKD
10 Sep 2024	1 HKD = 20.1068 JMD	1 JMD = 0.0497 HKD
11 Sep 2024	1 HKD = 20.0925 JMD	1 JMD = 0.0498 HKD
12 Sep 2024	1 HKD = 20.1475 JMD	1 JMD = 0.0496 HKD
13 Sep 2024	1 HKD = 20.1569 JMD	1 JMD = 0.0496 HKD
14 Sep 2024	1 HKD = 20.1489 JMD	1 JMD = 0.0496 HKD
15 Sep 2024	1 HKD = 20.1494 JMD	1 JMD = 0.0496 HKD
16 Sep 2024	1 HKD = 20.1788 JMD	1 JMD = 0.0496 HKD
17 Sep 2024	1 HKD = 20.155 JMD	1 JMD = 0.0496 HKD
18 Sep 2024	1 HKD = 20.1656 JMD	1 JMD = 0.0496 HKD
19 Sep 2024	1 HKD = 20.1867 JMD	1 JMD = 0.0495 HKD
20 Sep 2024	1 HKD = 20.1655 JMD	1 JMD = 0.0496 HKD
21 Sep 2024	1 HKD = 20.1332 JMD	1 JMD = 0.0497 HKD
22 Sep 2024	1 HKD = 20.1332 JMD	1 JMD = 0.0497 HKD
23 Sep 2024	1 HKD = 20.1628 JMD	1 JMD = 0.0496 HKD
24 Sep 2024	1 HKD = 20.2783 JMD	1 JMD = 0.0493 HKD
25 Sep 2024	1 HKD = 20.1144 JMD	1 JMD = 0.0497 HKD
26 Sep 2024	1 HKD = 20.1858 JMD	1 JMD = 0.0495 HKD
27 Sep 2024	1 HKD = 20.2073 JMD	1 JMD = 0.0495 HKD
28 Sep 2024	1 HKD = 20.2104 JMD	1 JMD = 0.0495 HKD
29 Sep 2024	1 HKD = 20.2104 JMD	1 JMD = 0.0495 HKD
30 Sep 2024	1 HKD = 20.2519 JMD	1 JMD = 0.0494 HKD

Oct 2024

Date	HKD-JMD	JMD-HKD
01 Oct 2024	1 HKD = 20.2326 JMD	1 JMD = 0.0494 HKD
02 Oct 2024	1 HKD = 20.319 JMD	1 JMD = 0.0492 HKD
03 Oct 2024	1 HKD = 20.3335 JMD	1 JMD = 0.0492 HKD
04 Oct 2024	1 HKD = 20.3449 JMD	1 JMD = 0.0492 HKD
05 Oct 2024	1 HKD = 20.4276 JMD	1 JMD = 0.049 HKD
06 Oct 2024	1 HKD = 20.4276 JMD	1 JMD = 0.049 HKD
07 Oct 2024	1 HKD = 20.3475 JMD	1 JMD = 0.0491 HKD
08 Oct 2024	1 HKD = 20.3187 JMD	1 JMD = 0.0492 HKD
09 Oct 2024	1 HKD = 20.3284 JMD	1 JMD = 0.0492 HKD
10 Oct 2024	1 HKD = 20.3399 JMD	1 JMD = 0.0492 HKD
11 Oct 2024	1 HKD = 20.3849 JMD	1 JMD = 0.0491 HKD
12 Oct 2024	1 HKD = 20.35 JMD	1 JMD = 0.0491 HKD
13 Oct 2024	1 HKD = 20.3884 JMD	1 JMD = 0.049 HKD
14 Oct 2024	1 HKD = 20.4013 JMD	1 JMD = 0.049 HKD
15 Oct 2024	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
16 Oct 2024	1 HKD = 20.292 JMD	1 JMD = 0.0493 HKD
17 Oct 2024	1 HKD = 20.4087 JMD	1 JMD = 0.049 HKD
18 Oct 2024	1 HKD = 20.4487 JMD	1 JMD = 0.0489 HKD
19 Oct 2024	1 HKD = 20.3839 JMD	1 JMD = 0.0491 HKD
20 Oct 2024	1 HKD = 20.3839 JMD	1 JMD = 0.0491 HKD
21 Oct 2024	1 HKD = 20.445 JMD	1 JMD = 0.0489 HKD
22 Oct 2024	1 HKD = 20.4205 JMD	1 JMD = 0.049 HKD
23 Oct 2024	1 HKD = 20.4225 JMD	1 JMD = 0.049 HKD
24 Oct 2024	1 HKD = 20.3886 JMD	1 JMD = 0.049 HKD
25 Oct 2024	1 HKD = 20.3873 JMD	1 JMD = 0.0491 HKD
26 Oct 2024	1 HKD = 20.43 JMD	1 JMD = 0.0489 HKD
27 Oct 2024	1 HKD = 20.43 JMD	1 JMD = 0.0489 HKD
28 Oct 2024	1 HKD = 20.3474 JMD	1 JMD = 0.0491 HKD
29 Oct 2024	1 HKD = 20.3636 JMD	1 JMD = 0.0491 HKD
30 Oct 2024	1 HKD = 20.3877 JMD	1 JMD = 0.049 HKD
31 Oct 2024	1 HKD = 20.3385 JMD	1 JMD = 0.0492 HKD

Nov 2024

Date	HKD-JMD	JMD-HKD
01 Nov 2024	1 HKD = 20.3836 JMD	1 JMD = 0.0491 HKD
02 Nov 2024	1 HKD = 20.3811 JMD	1 JMD = 0.0491 HKD
03 Nov 2024	1 HKD = 20.3562 JMD	1 JMD = 0.0491 HKD
04 Nov 2024	1 HKD = 20.3396 JMD	1 JMD = 0.0492 HKD
05 Nov 2024	1 HKD = 20.3496 JMD	1 JMD = 0.0491 HKD
06 Nov 2024	1 HKD = 20.3691 JMD	1 JMD = 0.0491 HKD
07 Nov 2024	1 HKD = 20.3574 JMD	1 JMD = 0.0491 HKD
08 Nov 2024	1 HKD = 20.4179 JMD	1 JMD = 0.049 HKD
09 Nov 2024	1 HKD = 20.5222 JMD	1 JMD = 0.0487 HKD
10 Nov 2024	1 HKD = 20.5222 JMD	1 JMD = 0.0487 HKD
11 Nov 2024	1 HKD = 20.4162 JMD	1 JMD = 0.049 HKD
12 Nov 2024	1 HKD = 20.439 JMD	1 JMD = 0.0489 HKD
13 Nov 2024	1 HKD = 20.3666 JMD	1 JMD = 0.0491 HKD
14 Nov 2024	1 HKD = 20.3386 JMD	1 JMD = 0.0492 HKD
15 Nov 2024	1 HKD = 20.4149 JMD	1 JMD = 0.049 HKD
16 Nov 2024	1 HKD = 20.4609 JMD	1 JMD = 0.0489 HKD
17 Nov 2024	1 HKD = 20.4599 JMD	1 JMD = 0.0489 HKD
18 Nov 2024	1 HKD = 20.3994 JMD	1 JMD = 0.049 HKD
19 Nov 2024	1 HKD = 20.3786 JMD	1 JMD = 0.0491 HKD
20 Nov 2024	1 HKD = 20.3665 JMD	1 JMD = 0.0491 HKD
21 Nov 2024	1 HKD = 20.4047 JMD	1 JMD = 0.049 HKD
22 Nov 2024	1 HKD = 20.4799 JMD	1 JMD = 0.0488 HKD
23 Nov 2024	1 HKD = 20.4598 JMD	1 JMD = 0.0489 HKD
24 Nov 2024	1 HKD = 20.4598 JMD	1 JMD = 0.0489 HKD
25 Nov 2024	1 HKD = 20.4013 JMD	1 JMD = 0.049 HKD
26 Nov 2024	1 HKD = 20.2349 JMD	1 JMD = 0.0494 HKD
27 Nov 2024	1 HKD = 20.3085 JMD	1 JMD = 0.0492 HKD
28 Nov 2024	1 HKD = 20.2411 JMD	1 JMD = 0.0494 HKD
29 Nov 2024	1 HKD = 20.2551 JMD	1 JMD = 0.0494 HKD
30 Nov 2024	1 HKD = 20.208 JMD	1 JMD = 0.0495 HKD

Dec 2024

Date	HKD-JMD	JMD-HKD
01 Dec 2024	1 HKD = 20.208 JMD	1 JMD = 0.0495 HKD
02 Dec 2024	1 HKD = 20.1021 JMD	1 JMD = 0.0497 HKD
03 Dec 2024	1 HKD = 20.1584 JMD	1 JMD = 0.0496 HKD
04 Dec 2024	1 HKD = 20.2364 JMD	1 JMD = 0.0494 HKD
05 Dec 2024	1 HKD = 20.1724 JMD	1 JMD = 0.0496 HKD
06 Dec 2024	1 HKD = 20.1866 JMD	1 JMD = 0.0495 HKD
07 Dec 2024	1 HKD = 20.2058 JMD	1 JMD = 0.0495 HKD
08 Dec 2024	1 HKD = 20.2043 JMD	1 JMD = 0.0495 HKD
09 Dec 2024	1 HKD = 20.2071 JMD	1 JMD = 0.0495 HKD
10 Dec 2024	1 HKD = 20.152 JMD	1 JMD = 0.0496 HKD
11 Dec 2024	1 HKD = 20.1359 JMD	1 JMD = 0.0497 HKD
12 Dec 2024	1 HKD = 20.1034 JMD	1 JMD = 0.0497 HKD
13 Dec 2024	1 HKD = 20.1468 JMD	1 JMD = 0.0496 HKD
14 Dec 2024	1 HKD = 20.1183 JMD	1 JMD = 0.0497 HKD
15 Dec 2024	1 HKD = 20.119 JMD	1 JMD = 0.0497 HKD
16 Dec 2024	1 HKD = 20.1023 JMD	1 JMD = 0.0497 HKD
17 Dec 2024	1 HKD = 20.1445 JMD	1 JMD = 0.0496 HKD
18 Dec 2024	1 HKD = 20.1538 JMD	1 JMD = 0.0496 HKD
19 Dec 2024	1 HKD = 20.1278 JMD	1 JMD = 0.0497 HKD
20 Dec 2024	1 HKD = 20.1252 JMD	1 JMD = 0.0497 HKD
21 Dec 2024	1 HKD = 20.0432 JMD	1 JMD = 0.0499 HKD
22 Dec 2024	1 HKD = 20.0395 JMD	1 JMD = 0.0499 HKD

HKD-JMD and JMD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News