currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-ISK and ISK-HKD exchange rates - 2024

HKD-ISK and ISK-HKD exchange rates - 2024

HKD-ISK and ISK-HKD exchange rates

Check below the exchange rates for HKD-ISK and ISK-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 17.6807 ISK
1 ISK = 0.0566 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-ISKISK-HKD
01 Jan 2024 1 HKD = 17.3909 ISK 1 ISK = 0.0575 HKD
02 Jan 2024 1 HKD = 17.5978 ISK 1 ISK = 0.0568 HKD
03 Jan 2024 1 HKD = 17.6734 ISK 1 ISK = 0.0566 HKD
04 Jan 2024 1 HKD = 17.5992 ISK 1 ISK = 0.0568 HKD
05 Jan 2024 1 HKD = 17.6454 ISK 1 ISK = 0.0567 HKD
06 Jan 2024 1 HKD = 17.6395 ISK 1 ISK = 0.0567 HKD
07 Jan 2024 1 HKD = 17.6395 ISK 1 ISK = 0.0567 HKD
08 Jan 2024 1 HKD = 17.636 ISK 1 ISK = 0.0567 HKD
09 Jan 2024 1 HKD = 17.5958 ISK 1 ISK = 0.0568 HKD
10 Jan 2024 1 HKD = 17.5299 ISK 1 ISK = 0.057 HKD
11 Jan 2024 1 HKD = 17.474 ISK 1 ISK = 0.0572 HKD
12 Jan 2024 1 HKD = 17.5341 ISK 1 ISK = 0.057 HKD
13 Jan 2024 1 HKD = 17.486 ISK 1 ISK = 0.0572 HKD
14 Jan 2024 1 HKD = 17.486 ISK 1 ISK = 0.0572 HKD
15 Jan 2024 1 HKD = 17.4862 ISK 1 ISK = 0.0572 HKD
16 Jan 2024 1 HKD = 17.5371 ISK 1 ISK = 0.057 HKD
17 Jan 2024 1 HKD = 17.5661 ISK 1 ISK = 0.0569 HKD
18 Jan 2024 1 HKD = 17.58 ISK 1 ISK = 0.0569 HKD
19 Jan 2024 1 HKD = 17.4927 ISK 1 ISK = 0.0572 HKD
20 Jan 2024 1 HKD = 17.4822 ISK 1 ISK = 0.0572 HKD
21 Jan 2024 1 HKD = 17.4822 ISK 1 ISK = 0.0572 HKD
22 Jan 2024 1 HKD = 17.4751 ISK 1 ISK = 0.0572 HKD
23 Jan 2024 1 HKD = 17.4893 ISK 1 ISK = 0.0572 HKD
24 Jan 2024 1 HKD = 17.3452 ISK 1 ISK = 0.0577 HKD
25 Jan 2024 1 HKD = 17.3919 ISK 1 ISK = 0.0575 HKD
26 Jan 2024 1 HKD = 17.4787 ISK 1 ISK = 0.0572 HKD
27 Jan 2024 1 HKD = 17.5023 ISK 1 ISK = 0.0571 HKD
28 Jan 2024 1 HKD = 17.5023 ISK 1 ISK = 0.0571 HKD
29 Jan 2024 1 HKD = 17.5734 ISK 1 ISK = 0.0569 HKD
30 Jan 2024 1 HKD = 17.5014 ISK 1 ISK = 0.0571 HKD
31 Jan 2024 1 HKD = 17.4985 ISK 1 ISK = 0.0571 HKD

Feb 2024

DateHKD-ISKISK-HKD
01 Feb 2024 1 HKD = 17.5361 ISK 1 ISK = 0.057 HKD
02 Feb 2024 1 HKD = 17.4256 ISK 1 ISK = 0.0574 HKD
03 Feb 2024 1 HKD = 17.5774 ISK 1 ISK = 0.0569 HKD
04 Feb 2024 1 HKD = 17.5774 ISK 1 ISK = 0.0569 HKD
05 Feb 2024 1 HKD = 17.6199 ISK 1 ISK = 0.0568 HKD
06 Feb 2024 1 HKD = 17.6274 ISK 1 ISK = 0.0567 HKD
07 Feb 2024 1 HKD = 17.6001 ISK 1 ISK = 0.0568 HKD
08 Feb 2024 1 HKD = 17.7687 ISK 1 ISK = 0.0563 HKD
09 Feb 2024 1 HKD = 17.5805 ISK 1 ISK = 0.0569 HKD
10 Feb 2024 1 HKD = 17.5892 ISK 1 ISK = 0.0569 HKD
11 Feb 2024 1 HKD = 17.5892 ISK 1 ISK = 0.0569 HKD
12 Feb 2024 1 HKD = 17.6062 ISK 1 ISK = 0.0568 HKD
13 Feb 2024 1 HKD = 17.6278 ISK 1 ISK = 0.0567 HKD
14 Feb 2024 1 HKD = 17.7501 ISK 1 ISK = 0.0563 HKD
15 Feb 2024 1 HKD = 17.6958 ISK 1 ISK = 0.0565 HKD
16 Feb 2024 1 HKD = 17.7008 ISK 1 ISK = 0.0565 HKD
17 Feb 2024 1 HKD = 17.6423 ISK 1 ISK = 0.0567 HKD
18 Feb 2024 1 HKD = 17.6421 ISK 1 ISK = 0.0567 HKD
19 Feb 2024 1 HKD = 17.6447 ISK 1 ISK = 0.0567 HKD
20 Feb 2024 1 HKD = 17.5466 ISK 1 ISK = 0.057 HKD
21 Feb 2024 1 HKD = 17.6126 ISK 1 ISK = 0.0568 HKD
22 Feb 2024 1 HKD = 17.5579 ISK 1 ISK = 0.057 HKD
23 Feb 2024 1 HKD = 17.5177 ISK 1 ISK = 0.0571 HKD
24 Feb 2024 1 HKD = 17.6156 ISK 1 ISK = 0.0568 HKD
25 Feb 2024 1 HKD = 17.6156 ISK 1 ISK = 0.0568 HKD
26 Feb 2024 1 HKD = 17.5887 ISK 1 ISK = 0.0569 HKD
27 Feb 2024 1 HKD = 17.5771 ISK 1 ISK = 0.0569 HKD
28 Feb 2024 1 HKD = 17.6435 ISK 1 ISK = 0.0567 HKD
29 Feb 2024 1 HKD = 17.6186 ISK 1 ISK = 0.0568 HKD

Mar 2024

DateHKD-ISKISK-HKD
01 Mar 2024 1 HKD = 17.6594 ISK 1 ISK = 0.0566 HKD
02 Mar 2024 1 HKD = 17.6405 ISK 1 ISK = 0.0567 HKD
03 Mar 2024 1 HKD = 17.6405 ISK 1 ISK = 0.0567 HKD
04 Mar 2024 1 HKD = 17.6146 ISK 1 ISK = 0.0568 HKD
05 Mar 2024 1 HKD = 17.5685 ISK 1 ISK = 0.0569 HKD
06 Mar 2024 1 HKD = 17.5023 ISK 1 ISK = 0.0571 HKD
07 Mar 2024 1 HKD = 17.4266 ISK 1 ISK = 0.0574 HKD
08 Mar 2024 1 HKD = 17.461 ISK 1 ISK = 0.0573 HKD
09 Mar 2024 1 HKD = 17.4166 ISK 1 ISK = 0.0574 HKD
10 Mar 2024 1 HKD = 17.4166 ISK 1 ISK = 0.0574 HKD
11 Mar 2024 1 HKD = 17.4263 ISK 1 ISK = 0.0574 HKD
12 Mar 2024 1 HKD = 17.4172 ISK 1 ISK = 0.0574 HKD
13 Mar 2024 1 HKD = 17.3504 ISK 1 ISK = 0.0576 HKD
14 Mar 2024 1 HKD = 17.3767 ISK 1 ISK = 0.0575 HKD
15 Mar 2024 1 HKD = 17.4988 ISK 1 ISK = 0.0571 HKD
16 Mar 2024 1 HKD = 17.4654 ISK 1 ISK = 0.0573 HKD
17 Mar 2024 1 HKD = 17.4654 ISK 1 ISK = 0.0573 HKD
18 Mar 2024 1 HKD = 17.4857 ISK 1 ISK = 0.0572 HKD
19 Mar 2024 1 HKD = 17.5401 ISK 1 ISK = 0.057 HKD
20 Mar 2024 1 HKD = 17.5033 ISK 1 ISK = 0.0571 HKD
21 Mar 2024 1 HKD = 17.4372 ISK 1 ISK = 0.0573 HKD
22 Mar 2024 1 HKD = 17.5954 ISK 1 ISK = 0.0568 HKD
23 Mar 2024 1 HKD = 17.61 ISK 1 ISK = 0.0568 HKD
24 Mar 2024 1 HKD = 17.61 ISK 1 ISK = 0.0568 HKD
25 Mar 2024 1 HKD = 17.5894 ISK 1 ISK = 0.0569 HKD
26 Mar 2024 1 HKD = 17.5786 ISK 1 ISK = 0.0569 HKD
27 Mar 2024 1 HKD = 17.7138 ISK 1 ISK = 0.0565 HKD
28 Mar 2024 1 HKD = 17.7717 ISK 1 ISK = 0.0563 HKD
29 Mar 2024 1 HKD = 17.7837 ISK 1 ISK = 0.0562 HKD
30 Mar 2024 1 HKD = 17.7854 ISK 1 ISK = 0.0562 HKD
31 Mar 2024 1 HKD = 17.7854 ISK 1 ISK = 0.0562 HKD

Apr 2024

DateHKD-ISKISK-HKD
01 Apr 2024 1 HKD = 17.8176 ISK 1 ISK = 0.0561 HKD
02 Apr 2024 1 HKD = 17.8427 ISK 1 ISK = 0.056 HKD
03 Apr 2024 1 HKD = 17.7759 ISK 1 ISK = 0.0563 HKD
04 Apr 2024 1 HKD = 17.7142 ISK 1 ISK = 0.0565 HKD
05 Apr 2024 1 HKD = 17.708 ISK 1 ISK = 0.0565 HKD
06 Apr 2024 1 HKD = 17.7115 ISK 1 ISK = 0.0565 HKD
07 Apr 2024 1 HKD = 17.7115 ISK 1 ISK = 0.0565 HKD
08 Apr 2024 1 HKD = 17.7271 ISK 1 ISK = 0.0564 HKD
09 Apr 2024 1 HKD = 17.66 ISK 1 ISK = 0.0566 HKD
10 Apr 2024 1 HKD = 17.7068 ISK 1 ISK = 0.0565 HKD
11 Apr 2024 1 HKD = 17.8804 ISK 1 ISK = 0.0559 HKD
12 Apr 2024 1 HKD = 18.0304 ISK 1 ISK = 0.0555 HKD
13 Apr 2024 1 HKD = 18.0661 ISK 1 ISK = 0.0554 HKD
14 Apr 2024 1 HKD = 18.0661 ISK 1 ISK = 0.0554 HKD
15 Apr 2024 1 HKD = 18.0661 ISK 1 ISK = 0.0554 HKD
16 Apr 2024 1 HKD = 18.083 ISK 1 ISK = 0.0553 HKD
17 Apr 2024 1 HKD = 18.0638 ISK 1 ISK = 0.0554 HKD
18 Apr 2024 1 HKD = 17.9716 ISK 1 ISK = 0.0556 HKD
19 Apr 2024 1 HKD = 18.0075 ISK 1 ISK = 0.0555 HKD
20 Apr 2024 1 HKD = 18.0363 ISK 1 ISK = 0.0554 HKD
21 Apr 2024 1 HKD = 18.0363 ISK 1 ISK = 0.0554 HKD
22 Apr 2024 1 HKD = 18.0326 ISK 1 ISK = 0.0555 HKD
23 Apr 2024 1 HKD = 17.9747 ISK 1 ISK = 0.0556 HKD
24 Apr 2024 1 HKD = 17.9641 ISK 1 ISK = 0.0557 HKD
25 Apr 2024 1 HKD = 17.8888 ISK 1 ISK = 0.0559 HKD
26 Apr 2024 1 HKD = 17.9163 ISK 1 ISK = 0.0558 HKD
27 Apr 2024 1 HKD = 17.9553 ISK 1 ISK = 0.0557 HKD
28 Apr 2024 1 HKD = 17.9553 ISK 1 ISK = 0.0557 HKD
29 Apr 2024 1 HKD = 17.9118 ISK 1 ISK = 0.0558 HKD
30 Apr 2024 1 HKD = 17.9303 ISK 1 ISK = 0.0558 HKD

May 2024

DateHKD-ISKISK-HKD
01 May 2024 1 HKD = 17.9483 ISK 1 ISK = 0.0557 HKD
02 May 2024 1 HKD = 17.9452 ISK 1 ISK = 0.0557 HKD
03 May 2024 1 HKD = 17.8946 ISK 1 ISK = 0.0559 HKD
04 May 2024 1 HKD = 17.8737 ISK 1 ISK = 0.0559 HKD
05 May 2024 1 HKD = 17.8737 ISK 1 ISK = 0.0559 HKD
06 May 2024 1 HKD = 17.8412 ISK 1 ISK = 0.0561 HKD
07 May 2024 1 HKD = 17.8505 ISK 1 ISK = 0.056 HKD
08 May 2024 1 HKD = 17.8739 ISK 1 ISK = 0.0559 HKD
09 May 2024 1 HKD = 17.9187 ISK 1 ISK = 0.0558 HKD
10 May 2024 1 HKD = 17.8418 ISK 1 ISK = 0.056 HKD
11 May 2024 1 HKD = 17.856 ISK 1 ISK = 0.056 HKD
12 May 2024 1 HKD = 17.8558 ISK 1 ISK = 0.056 HKD
13 May 2024 1 HKD = 17.8218 ISK 1 ISK = 0.0561 HKD
14 May 2024 1 HKD = 17.8411 ISK 1 ISK = 0.0561 HKD
15 May 2024 1 HKD = 17.7711 ISK 1 ISK = 0.0563 HKD
16 May 2024 1 HKD = 17.7232 ISK 1 ISK = 0.0564 HKD
17 May 2024 1 HKD = 17.7674 ISK 1 ISK = 0.0563 HKD
18 May 2024 1 HKD = 17.7235 ISK 1 ISK = 0.0564 HKD
19 May 2024 1 HKD = 17.7235 ISK 1 ISK = 0.0564 HKD
20 May 2024 1 HKD = 17.7482 ISK 1 ISK = 0.0563 HKD
21 May 2024 1 HKD = 17.7061 ISK 1 ISK = 0.0565 HKD
22 May 2024 1 HKD = 17.7593 ISK 1 ISK = 0.0563 HKD
23 May 2024 1 HKD = 17.7137 ISK 1 ISK = 0.0565 HKD
24 May 2024 1 HKD = 17.6987 ISK 1 ISK = 0.0565 HKD
25 May 2024 1 HKD = 17.6932 ISK 1 ISK = 0.0565 HKD
26 May 2024 1 HKD = 17.6932 ISK 1 ISK = 0.0565 HKD
27 May 2024 1 HKD = 17.68 ISK 1 ISK = 0.0566 HKD
28 May 2024 1 HKD = 17.5659 ISK 1 ISK = 0.0569 HKD
29 May 2024 1 HKD = 17.5837 ISK 1 ISK = 0.0569 HKD
30 May 2024 1 HKD = 17.6096 ISK 1 ISK = 0.0568 HKD
31 May 2024 1 HKD = 17.5724 ISK 1 ISK = 0.0569 HKD

Jun 2024

DateHKD-ISKISK-HKD
01 Jun 2024 1 HKD = 17.5781 ISK 1 ISK = 0.0569 HKD
02 Jun 2024 1 HKD = 17.5781 ISK 1 ISK = 0.0569 HKD
03 Jun 2024 1 HKD = 17.6303 ISK 1 ISK = 0.0567 HKD
04 Jun 2024 1 HKD = 17.6512 ISK 1 ISK = 0.0567 HKD
05 Jun 2024 1 HKD = 17.6066 ISK 1 ISK = 0.0568 HKD
06 Jun 2024 1 HKD = 17.6396 ISK 1 ISK = 0.0567 HKD
07 Jun 2024 1 HKD = 17.6195 ISK 1 ISK = 0.0568 HKD
08 Jun 2024 1 HKD = 17.7433 ISK 1 ISK = 0.0564 HKD
09 Jun 2024 1 HKD = 17.7433 ISK 1 ISK = 0.0564 HKD
10 Jun 2024 1 HKD = 17.8126 ISK 1 ISK = 0.0561 HKD
11 Jun 2024 1 HKD = 17.8404 ISK 1 ISK = 0.0561 HKD
12 Jun 2024 1 HKD = 17.7809 ISK 1 ISK = 0.0562 HKD
13 Jun 2024 1 HKD = 17.7259 ISK 1 ISK = 0.0564 HKD
14 Jun 2024 1 HKD = 17.8629 ISK 1 ISK = 0.056 HKD
15 Jun 2024 1 HKD = 17.8759 ISK 1 ISK = 0.0559 HKD
16 Jun 2024 1 HKD = 17.8759 ISK 1 ISK = 0.0559 HKD
17 Jun 2024 1 HKD = 17.8666 ISK 1 ISK = 0.056 HKD
18 Jun 2024 1 HKD = 17.848 ISK 1 ISK = 0.056 HKD
19 Jun 2024 1 HKD = 17.7947 ISK 1 ISK = 0.0562 HKD
20 Jun 2024 1 HKD = 17.848 ISK 1 ISK = 0.056 HKD
21 Jun 2024 1 HKD = 17.8751 ISK 1 ISK = 0.0559 HKD
22 Jun 2024 1 HKD = 17.8605 ISK 1 ISK = 0.056 HKD
23 Jun 2024 1 HKD = 17.8605 ISK 1 ISK = 0.056 HKD
24 Jun 2024 1 HKD = 17.7988 ISK 1 ISK = 0.0562 HKD
25 Jun 2024 1 HKD = 17.8231 ISK 1 ISK = 0.0561 HKD
26 Jun 2024 1 HKD = 17.8689 ISK 1 ISK = 0.056 HKD
27 Jun 2024 1 HKD = 17.8262 ISK 1 ISK = 0.0561 HKD
28 Jun 2024 1 HKD = 17.8156 ISK 1 ISK = 0.0561 HKD
29 Jun 2024 1 HKD = 17.7715 ISK 1 ISK = 0.0563 HKD
30 Jun 2024 1 HKD = 17.7739 ISK 1 ISK = 0.0563 HKD

Jul 2024

DateHKD-ISKISK-HKD
01 Jul 2024 1 HKD = 17.7419 ISK 1 ISK = 0.0564 HKD
02 Jul 2024 1 HKD = 17.8105 ISK 1 ISK = 0.0561 HKD
03 Jul 2024 1 HKD = 17.745 ISK 1 ISK = 0.0564 HKD
04 Jul 2024 1 HKD = 17.6803 ISK 1 ISK = 0.0566 HKD
05 Jul 2024 1 HKD = 17.6618 ISK 1 ISK = 0.0566 HKD
06 Jul 2024 1 HKD = 17.6598 ISK 1 ISK = 0.0566 HKD
07 Jul 2024 1 HKD = 17.6598 ISK 1 ISK = 0.0566 HKD
08 Jul 2024 1 HKD = 17.6395 ISK 1 ISK = 0.0567 HKD
09 Jul 2024 1 HKD = 17.6491 ISK 1 ISK = 0.0567 HKD
10 Jul 2024 1 HKD = 17.6354 ISK 1 ISK = 0.0567 HKD
11 Jul 2024 1 HKD = 17.6131 ISK 1 ISK = 0.0568 HKD
12 Jul 2024 1 HKD = 17.5614 ISK 1 ISK = 0.0569 HKD
13 Jul 2024 1 HKD = 17.5304 ISK 1 ISK = 0.057 HKD
14 Jul 2024 1 HKD = 17.5308 ISK 1 ISK = 0.057 HKD
15 Jul 2024 1 HKD = 17.5415 ISK 1 ISK = 0.057 HKD
16 Jul 2024 1 HKD = 17.5469 ISK 1 ISK = 0.057 HKD
17 Jul 2024 1 HKD = 17.4856 ISK 1 ISK = 0.0572 HKD
18 Jul 2024 1 HKD = 17.5171 ISK 1 ISK = 0.0571 HKD
19 Jul 2024 1 HKD = 17.5753 ISK 1 ISK = 0.0569 HKD
20 Jul 2024 1 HKD = 17.613 ISK 1 ISK = 0.0568 HKD
21 Jul 2024 1 HKD = 17.6131 ISK 1 ISK = 0.0568 HKD
22 Jul 2024 1 HKD = 17.663 ISK 1 ISK = 0.0566 HKD
23 Jul 2024 1 HKD = 17.6512 ISK 1 ISK = 0.0567 HKD
24 Jul 2024 1 HKD = 17.6688 ISK 1 ISK = 0.0566 HKD
25 Jul 2024 1 HKD = 17.6544 ISK 1 ISK = 0.0566 HKD
26 Jul 2024 1 HKD = 17.6805 ISK 1 ISK = 0.0566 HKD
27 Jul 2024 1 HKD = 17.6856 ISK 1 ISK = 0.0565 HKD
28 Jul 2024 1 HKD = 17.6847 ISK 1 ISK = 0.0565 HKD
29 Jul 2024 1 HKD = 17.7406 ISK 1 ISK = 0.0564 HKD
30 Jul 2024 1 HKD = 17.6855 ISK 1 ISK = 0.0565 HKD
31 Jul 2024 1 HKD = 17.7188 ISK 1 ISK = 0.0564 HKD

Aug 2024

DateHKD-ISKISK-HKD
01 Aug 2024 1 HKD = 17.7789 ISK 1 ISK = 0.0562 HKD
02 Aug 2024 1 HKD = 17.7867 ISK 1 ISK = 0.0562 HKD
03 Aug 2024 1 HKD = 17.6679 ISK 1 ISK = 0.0566 HKD
04 Aug 2024 1 HKD = 17.6679 ISK 1 ISK = 0.0566 HKD
05 Aug 2024 1 HKD = 17.6273 ISK 1 ISK = 0.0567 HKD
06 Aug 2024 1 HKD = 17.7217 ISK 1 ISK = 0.0564 HKD
07 Aug 2024 1 HKD = 17.7219 ISK 1 ISK = 0.0564 HKD
08 Aug 2024 1 HKD = 17.7401 ISK 1 ISK = 0.0564 HKD
09 Aug 2024 1 HKD = 17.7475 ISK 1 ISK = 0.0563 HKD
10 Aug 2024 1 HKD = 17.7485 ISK 1 ISK = 0.0563 HKD
11 Aug 2024 1 HKD = 17.7492 ISK 1 ISK = 0.0563 HKD
12 Aug 2024 1 HKD = 17.7457 ISK 1 ISK = 0.0564 HKD
13 Aug 2024 1 HKD = 17.7541 ISK 1 ISK = 0.0563 HKD
14 Aug 2024 1 HKD = 17.7206 ISK 1 ISK = 0.0564 HKD
15 Aug 2024 1 HKD = 17.7268 ISK 1 ISK = 0.0564 HKD
16 Aug 2024 1 HKD = 17.8457 ISK 1 ISK = 0.056 HKD
17 Aug 2024 1 HKD = 17.7459 ISK 1 ISK = 0.0564 HKD
18 Aug 2024 1 HKD = 17.7467 ISK 1 ISK = 0.0563 HKD
19 Aug 2024 1 HKD = 17.6541 ISK 1 ISK = 0.0566 HKD
20 Aug 2024 1 HKD = 17.6173 ISK 1 ISK = 0.0568 HKD
21 Aug 2024 1 HKD = 17.6218 ISK 1 ISK = 0.0567 HKD
22 Aug 2024 1 HKD = 17.5451 ISK 1 ISK = 0.057 HKD
23 Aug 2024 1 HKD = 17.5582 ISK 1 ISK = 0.057 HKD
24 Aug 2024 1 HKD = 17.4777 ISK 1 ISK = 0.0572 HKD
25 Aug 2024 1 HKD = 17.4771 ISK 1 ISK = 0.0572 HKD
26 Aug 2024 1 HKD = 17.5906 ISK 1 ISK = 0.0568 HKD
27 Aug 2024 1 HKD = 17.5866 ISK 1 ISK = 0.0569 HKD
28 Aug 2024 1 HKD = 17.6565 ISK 1 ISK = 0.0566 HKD
29 Aug 2024 1 HKD = 17.6842 ISK 1 ISK = 0.0565 HKD
30 Aug 2024 1 HKD = 17.6874 ISK 1 ISK = 0.0565 HKD
31 Aug 2024 1 HKD = 17.7481 ISK 1 ISK = 0.0563 HKD

Sep 2024

DateHKD-ISKISK-HKD
01 Sep 2024 1 HKD = 17.7501 ISK 1 ISK = 0.0563 HKD
02 Sep 2024 1 HKD = 17.7533 ISK 1 ISK = 0.0563 HKD
03 Sep 2024 1 HKD = 17.8346 ISK 1 ISK = 0.0561 HKD
04 Sep 2024 1 HKD = 17.8148 ISK 1 ISK = 0.0561 HKD
05 Sep 2024 1 HKD = 17.7422 ISK 1 ISK = 0.0564 HKD
06 Sep 2024 1 HKD = 17.7186 ISK 1 ISK = 0.0564 HKD
07 Sep 2024 1 HKD = 17.6482 ISK 1 ISK = 0.0567 HKD
08 Sep 2024 1 HKD = 17.6482 ISK 1 ISK = 0.0567 HKD
09 Sep 2024 1 HKD = 17.6917 ISK 1 ISK = 0.0565 HKD
10 Sep 2024 1 HKD = 17.7077 ISK 1 ISK = 0.0565 HKD
11 Sep 2024 1 HKD = 17.7369 ISK 1 ISK = 0.0564 HKD
12 Sep 2024 1 HKD = 17.7241 ISK 1 ISK = 0.0564 HKD
13 Sep 2024 1 HKD = 17.6208 ISK 1 ISK = 0.0568 HKD
14 Sep 2024 1 HKD = 17.63 ISK 1 ISK = 0.0567 HKD
15 Sep 2024 1 HKD = 17.6304 ISK 1 ISK = 0.0567 HKD
16 Sep 2024 1 HKD = 17.5823 ISK 1 ISK = 0.0569 HKD
17 Sep 2024 1 HKD = 17.5459 ISK 1 ISK = 0.057 HKD
18 Sep 2024 1 HKD = 17.5676 ISK 1 ISK = 0.0569 HKD
19 Sep 2024 1 HKD = 17.5428 ISK 1 ISK = 0.057 HKD
20 Sep 2024 1 HKD = 17.5006 ISK 1 ISK = 0.0571 HKD
21 Sep 2024 1 HKD = 17.4887 ISK 1 ISK = 0.0572 HKD
22 Sep 2024 1 HKD = 17.4887 ISK 1 ISK = 0.0572 HKD
23 Sep 2024 1 HKD = 17.5267 ISK 1 ISK = 0.0571 HKD
24 Sep 2024 1 HKD = 17.4998 ISK 1 ISK = 0.0571 HKD
25 Sep 2024 1 HKD = 17.2647 ISK 1 ISK = 0.0579 HKD
26 Sep 2024 1 HKD = 17.3337 ISK 1 ISK = 0.0577 HKD
27 Sep 2024 1 HKD = 17.3756 ISK 1 ISK = 0.0576 HKD
28 Sep 2024 1 HKD = 17.3912 ISK 1 ISK = 0.0575 HKD
29 Sep 2024 1 HKD = 17.3912 ISK 1 ISK = 0.0575 HKD
30 Sep 2024 1 HKD = 17.3379 ISK 1 ISK = 0.0577 HKD

Oct 2024

DateHKD-ISKISK-HKD
01 Oct 2024 1 HKD = 17.3954 ISK 1 ISK = 0.0575 HKD
02 Oct 2024 1 HKD = 17.4361 ISK 1 ISK = 0.0574 HKD
03 Oct 2024 1 HKD = 17.413 ISK 1 ISK = 0.0574 HKD
04 Oct 2024 1 HKD = 17.4151 ISK 1 ISK = 0.0574 HKD
05 Oct 2024 1 HKD = 17.4662 ISK 1 ISK = 0.0573 HKD
06 Oct 2024 1 HKD = 17.4662 ISK 1 ISK = 0.0573 HKD
07 Oct 2024 1 HKD = 17.4118 ISK 1 ISK = 0.0574 HKD
08 Oct 2024 1 HKD = 17.3955 ISK 1 ISK = 0.0575 HKD
09 Oct 2024 1 HKD = 17.4591 ISK 1 ISK = 0.0573 HKD
10 Oct 2024 1 HKD = 17.4789 ISK 1 ISK = 0.0572 HKD
11 Oct 2024 1 HKD = 17.5416 ISK 1 ISK = 0.057 HKD
12 Oct 2024 1 HKD = 17.5872 ISK 1 ISK = 0.0569 HKD
13 Oct 2024 1 HKD = 17.5872 ISK 1 ISK = 0.0569 HKD
14 Oct 2024 1 HKD = 17.6238 ISK 1 ISK = 0.0567 HKD
15 Oct 2024 1 HKD = 17.6285 ISK 1 ISK = 0.0567 HKD
16 Oct 2024 1 HKD = 17.6565 ISK 1 ISK = 0.0566 HKD
17 Oct 2024 1 HKD = 17.6577 ISK 1 ISK = 0.0566 HKD
18 Oct 2024 1 HKD = 17.7112 ISK 1 ISK = 0.0565 HKD
19 Oct 2024 1 HKD = 17.6807 ISK 1 ISK = 0.0566 HKD
20 Oct 2024 1 HKD = 17.6807 ISK 1 ISK = 0.0566 HKD
21 Oct 2024 1 HKD = 17.6952 ISK 1 ISK = 0.0565 HKD
22 Oct 2024 1 HKD = 17.7541 ISK 1 ISK = 0.0563 HKD
23 Oct 2024 1 HKD = 17.8501 ISK 1 ISK = 0.056 HKD
24 Oct 2024 1 HKD = 17.7175 ISK 1 ISK = 0.0564 HKD
25 Oct 2024 1 HKD = 17.7294 ISK 1 ISK = 0.0564 HKD
26 Oct 2024 1 HKD = 17.7753 ISK 1 ISK = 0.0563 HKD
27 Oct 2024 1 HKD = 17.7753 ISK 1 ISK = 0.0563 HKD
28 Oct 2024 1 HKD = 17.7357 ISK 1 ISK = 0.0564 HKD
29 Oct 2024 1 HKD = 17.7626 ISK 1 ISK = 0.0563 HKD
30 Oct 2024 1 HKD = 17.6693 ISK 1 ISK = 0.0566 HKD
31 Oct 2024 1 HKD = 17.6034 ISK 1 ISK = 0.0568 HKD

Nov 2024

DateHKD-ISKISK-HKD
01 Nov 2024 1 HKD = 17.625 ISK 1 ISK = 0.0567 HKD
02 Nov 2024 1 HKD = 17.6704 ISK 1 ISK = 0.0566 HKD
03 Nov 2024 1 HKD = 17.6735 ISK 1 ISK = 0.0566 HKD
04 Nov 2024 1 HKD = 17.5652 ISK 1 ISK = 0.0569 HKD
05 Nov 2024 1 HKD = 17.5875 ISK 1 ISK = 0.0569 HKD
06 Nov 2024 1 HKD = 17.8225 ISK 1 ISK = 0.0561 HKD
07 Nov 2024 1 HKD = 17.6944 ISK 1 ISK = 0.0565 HKD
08 Nov 2024 1 HKD = 17.7647 ISK 1 ISK = 0.0563 HKD
09 Nov 2024 1 HKD = 17.8459 ISK 1 ISK = 0.056 HKD
10 Nov 2024 1 HKD = 17.8459 ISK 1 ISK = 0.056 HKD
11 Nov 2024 1 HKD = 17.9083 ISK 1 ISK = 0.0558 HKD
12 Nov 2024 1 HKD = 17.9117 ISK 1 ISK = 0.0558 HKD
13 Nov 2024 1 HKD = 17.8892 ISK 1 ISK = 0.0559 HKD
14 Nov 2024 1 HKD = 17.8476 ISK 1 ISK = 0.056 HKD
15 Nov 2024 1 HKD = 17.6803 ISK 1 ISK = 0.0566 HKD
16 Nov 2024 1 HKD = 17.6812 ISK 1 ISK = 0.0566 HKD
17 Nov 2024 1 HKD = 17.6803 ISK 1 ISK = 0.0566 HKD
18 Nov 2024 1 HKD = 17.5699 ISK 1 ISK = 0.0569 HKD
19 Nov 2024 1 HKD = 17.6485 ISK 1 ISK = 0.0567 HKD
20 Nov 2024 1 HKD = 17.6976 ISK 1 ISK = 0.0565 HKD
21 Nov 2024 1 HKD = 17.8087 ISK 1 ISK = 0.0562 HKD
22 Nov 2024 1 HKD = 17.9661 ISK 1 ISK = 0.0557 HKD
23 Nov 2024 1 HKD = 17.9435 ISK 1 ISK = 0.0557 HKD
24 Nov 2024 1 HKD = 17.9435 ISK 1 ISK = 0.0557 HKD
25 Nov 2024 1 HKD = 17.7913 ISK 1 ISK = 0.0562 HKD
26 Nov 2024 1 HKD = 17.7525 ISK 1 ISK = 0.0563 HKD
27 Nov 2024 1 HKD = 17.6581 ISK 1 ISK = 0.0566 HKD
28 Nov 2024 1 HKD = 17.6762 ISK 1 ISK = 0.0566 HKD
29 Nov 2024 1 HKD = 17.7242 ISK 1 ISK = 0.0564 HKD
30 Nov 2024 1 HKD = 17.6535 ISK 1 ISK = 0.0566 HKD

Dec 2024

DateHKD-ISKISK-HKD
01 Dec 2024 1 HKD = 17.6535 ISK 1 ISK = 0.0566 HKD
02 Dec 2024 1 HKD = 17.8436 ISK 1 ISK = 0.056 HKD
03 Dec 2024 1 HKD = 17.806 ISK 1 ISK = 0.0562 HKD
04 Dec 2024 1 HKD = 17.7914 ISK 1 ISK = 0.0562 HKD
05 Dec 2024 1 HKD = 17.7476 ISK 1 ISK = 0.0563 HKD
06 Dec 2024 1 HKD = 17.6661 ISK 1 ISK = 0.0566 HKD
07 Dec 2024 1 HKD = 17.7243 ISK 1 ISK = 0.0564 HKD
08 Dec 2024 1 HKD = 17.723 ISK 1 ISK = 0.0564 HKD
09 Dec 2024 1 HKD = 17.7601 ISK 1 ISK = 0.0563 HKD
10 Dec 2024 1 HKD = 17.8177 ISK 1 ISK = 0.0561 HKD
11 Dec 2024 1 HKD = 17.8716 ISK 1 ISK = 0.056 HKD
12 Dec 2024 1 HKD = 17.8696 ISK 1 ISK = 0.056 HKD
13 Dec 2024 1 HKD = 17.8743 ISK 1 ISK = 0.0559 HKD
14 Dec 2024 1 HKD = 17.8406 ISK 1 ISK = 0.0561 HKD
15 Dec 2024 1 HKD = 17.8412 ISK 1 ISK = 0.0561 HKD
16 Dec 2024 1 HKD = 17.7855 ISK 1 ISK = 0.0562 HKD
17 Dec 2024 1 HKD = 17.7431 ISK 1 ISK = 0.0564 HKD
18 Dec 2024 1 HKD = 17.761 ISK 1 ISK = 0.0563 HKD
19 Dec 2024 1 HKD = 17.8772 ISK 1 ISK = 0.0559 HKD
20 Dec 2024 1 HKD = 17.9149 ISK 1 ISK = 0.0558 HKD
21 Dec 2024 1 HKD = 17.8934 ISK 1 ISK = 0.0559 HKD
22 Dec 2024 1 HKD = 17.8902 ISK 1 ISK = 0.0559 HKD

HKD-ISK and ISK-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats