currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-IRR and IRR-HKD exchange rates - 2024

HKD-IRR and IRR-HKD exchange rates - 2024

HKD-IRR and IRR-HKD exchange rates

Check below the exchange rates for HKD-IRR and IRR-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 5384.8109 IRR
1 IRR = 0.0002 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-IRRIRR-HKD
01 Jan 2024 1 HKD = 5384.168 IRR 1 IRR = 0.0002 HKD
02 Jan 2024 1 HKD = 5388.3711 IRR 1 IRR = 0.0002 HKD
03 Jan 2024 1 HKD = 2696.0241 IRR 1 IRR = 0.0004 HKD
04 Jan 2024 1 HKD = 5386.5795 IRR 1 IRR = 0.0002 HKD
05 Jan 2024 1 HKD = 5383.7441 IRR 1 IRR = 0.0002 HKD
06 Jan 2024 1 HKD = 5381.5238 IRR 1 IRR = 0.0002 HKD
07 Jan 2024 1 HKD = 5381.5238 IRR 1 IRR = 0.0002 HKD
08 Jan 2024 1 HKD = 5384.349 IRR 1 IRR = 0.0002 HKD
09 Jan 2024 1 HKD = 5379.1127 IRR 1 IRR = 0.0002 HKD
10 Jan 2024 1 HKD = 5375.3942 IRR 1 IRR = 0.0002 HKD
11 Jan 2024 1 HKD = 5376.6989 IRR 1 IRR = 0.0002 HKD
12 Jan 2024 1 HKD = 5373.5638 IRR 1 IRR = 0.0002 HKD
13 Jan 2024 1 HKD = 5376.43 IRR 1 IRR = 0.0002 HKD
14 Jan 2024 1 HKD = 5376.43 IRR 1 IRR = 0.0002 HKD
15 Jan 2024 1 HKD = 5383.5479 IRR 1 IRR = 0.0002 HKD
16 Jan 2024 1 HKD = 5380.3732 IRR 1 IRR = 0.0002 HKD
17 Jan 2024 1 HKD = 5372.3719 IRR 1 IRR = 0.0002 HKD
18 Jan 2024 1 HKD = 5375.8972 IRR 1 IRR = 0.0002 HKD
19 Jan 2024 1 HKD = 5377.1279 IRR 1 IRR = 0.0002 HKD
20 Jan 2024 1 HKD = 5378.0122 IRR 1 IRR = 0.0002 HKD
21 Jan 2024 1 HKD = 5378.0122 IRR 1 IRR = 0.0002 HKD
22 Jan 2024 1 HKD = 5386.0583 IRR 1 IRR = 0.0002 HKD
23 Jan 2024 1 HKD = 5375.5333 IRR 1 IRR = 0.0002 HKD
24 Jan 2024 1 HKD = 5376.4129 IRR 1 IRR = 0.0002 HKD
25 Jan 2024 1 HKD = 5380.1618 IRR 1 IRR = 0.0002 HKD
26 Jan 2024 1 HKD = 5380.491 IRR 1 IRR = 0.0002 HKD
27 Jan 2024 1 HKD = 5377.1178 IRR 1 IRR = 0.0002 HKD
28 Jan 2024 1 HKD = 5377.1178 IRR 1 IRR = 0.0002 HKD
29 Jan 2024 1 HKD = 5389.8989 IRR 1 IRR = 0.0002 HKD
30 Jan 2024 1 HKD = 5379.7864 IRR 1 IRR = 0.0002 HKD
31 Jan 2024 1 HKD = 5376.3473 IRR 1 IRR = 0.0002 HKD

Feb 2024

DateHKD-IRRIRR-HKD
01 Feb 2024 1 HKD = 5376.6845 IRR 1 IRR = 0.0002 HKD
02 Feb 2024 1 HKD = 5376.3548 IRR 1 IRR = 0.0002 HKD
03 Feb 2024 1 HKD = 5376.2408 IRR 1 IRR = 0.0002 HKD
04 Feb 2024 1 HKD = 5376.2408 IRR 1 IRR = 0.0002 HKD
05 Feb 2024 1 HKD = 5375.9664 IRR 1 IRR = 0.0002 HKD
06 Feb 2024 1 HKD = 5373.522 IRR 1 IRR = 0.0002 HKD
07 Feb 2024 1 HKD = 5375.0519 IRR 1 IRR = 0.0002 HKD
08 Feb 2024 1 HKD = 5373.959 IRR 1 IRR = 0.0002 HKD
09 Feb 2024 1 HKD = 5375.6115 IRR 1 IRR = 0.0002 HKD
10 Feb 2024 1 HKD = 5374.5773 IRR 1 IRR = 0.0002 HKD
11 Feb 2024 1 HKD = 5374.5773 IRR 1 IRR = 0.0002 HKD
12 Feb 2024 1 HKD = 5374.7075 IRR 1 IRR = 0.0002 HKD
13 Feb 2024 1 HKD = 5376.5983 IRR 1 IRR = 0.0002 HKD
14 Feb 2024 1 HKD = 5376.377 IRR 1 IRR = 0.0002 HKD
15 Feb 2024 1 HKD = 5374.7147 IRR 1 IRR = 0.0002 HKD
16 Feb 2024 1 HKD = 5373.0661 IRR 1 IRR = 0.0002 HKD
17 Feb 2024 1 HKD = 5373.203 IRR 1 IRR = 0.0002 HKD
18 Feb 2024 1 HKD = 5373.166 IRR 1 IRR = 0.0002 HKD
19 Feb 2024 1 HKD = 5383.9439 IRR 1 IRR = 0.0002 HKD
20 Feb 2024 1 HKD = 5383.28 IRR 1 IRR = 0.0002 HKD
21 Feb 2024 1 HKD = 5374.4856 IRR 1 IRR = 0.0002 HKD
22 Feb 2024 1 HKD = 5373.5982 IRR 1 IRR = 0.0002 HKD
23 Feb 2024 1 HKD = 5372.5795 IRR 1 IRR = 0.0002 HKD
24 Feb 2024 1 HKD = 5373.042 IRR 1 IRR = 0.0002 HKD
25 Feb 2024 1 HKD = 5373.042 IRR 1 IRR = 0.0002 HKD
26 Feb 2024 1 HKD = 5372.7636 IRR 1 IRR = 0.0002 HKD
27 Feb 2024 1 HKD = 5371.2806 IRR 1 IRR = 0.0002 HKD
28 Feb 2024 1 HKD = 5371.1873 IRR 1 IRR = 0.0002 HKD
29 Feb 2024 1 HKD = 5371.4289 IRR 1 IRR = 0.0002 HKD

Mar 2024

DateHKD-IRRIRR-HKD
01 Mar 2024 1 HKD = 5368.7179 IRR 1 IRR = 0.0002 HKD
02 Mar 2024 1 HKD = 5370.2334 IRR 1 IRR = 0.0002 HKD
03 Mar 2024 1 HKD = 5370.2334 IRR 1 IRR = 0.0002 HKD
04 Mar 2024 1 HKD = 5373.3962 IRR 1 IRR = 0.0002 HKD
05 Mar 2024 1 HKD = 5372.537 IRR 1 IRR = 0.0002 HKD
06 Mar 2024 1 HKD = 5371.4619 IRR 1 IRR = 0.0002 HKD
07 Mar 2024 1 HKD = 5375.6256 IRR 1 IRR = 0.0002 HKD
08 Mar 2024 1 HKD = 5375.4438 IRR 1 IRR = 0.0002 HKD
09 Mar 2024 1 HKD = 5375.7182 IRR 1 IRR = 0.0002 HKD
10 Mar 2024 1 HKD = 5375.7182 IRR 1 IRR = 0.0002 HKD
11 Mar 2024 1 HKD = 5376.0999 IRR 1 IRR = 0.0002 HKD
12 Mar 2024 1 HKD = 5372.9835 IRR 1 IRR = 0.0002 HKD
13 Mar 2024 1 HKD = 5374.6396 IRR 1 IRR = 0.0002 HKD
14 Mar 2024 1 HKD = 5375.8663 IRR 1 IRR = 0.0002 HKD
15 Mar 2024 1 HKD = 5373.7871 IRR 1 IRR = 0.0002 HKD
16 Mar 2024 1 HKD = 5375.7154 IRR 1 IRR = 0.0002 HKD
17 Mar 2024 1 HKD = 5375.7154 IRR 1 IRR = 0.0002 HKD
18 Mar 2024 1 HKD = 5377.227 IRR 1 IRR = 0.0002 HKD
19 Mar 2024 1 HKD = 5373.9075 IRR 1 IRR = 0.0002 HKD
20 Mar 2024 1 HKD = 5372.8122 IRR 1 IRR = 0.0002 HKD
21 Mar 2024 1 HKD = 5375.832 IRR 1 IRR = 0.0002 HKD
22 Mar 2024 1 HKD = 5375.7255 IRR 1 IRR = 0.0002 HKD
23 Mar 2024 1 HKD = 5372.194 IRR 1 IRR = 0.0002 HKD
24 Mar 2024 1 HKD = 5372.194 IRR 1 IRR = 0.0002 HKD
25 Mar 2024 1 HKD = 5374.117 IRR 1 IRR = 0.0002 HKD
26 Mar 2024 1 HKD = 5374.7512 IRR 1 IRR = 0.0002 HKD
27 Mar 2024 1 HKD = 5373.0762 IRR 1 IRR = 0.0002 HKD
28 Mar 2024 1 HKD = 5372.012 IRR 1 IRR = 0.0002 HKD
29 Mar 2024 1 HKD = 5371.0271 IRR 1 IRR = 0.0002 HKD
30 Mar 2024 1 HKD = 5372.2124 IRR 1 IRR = 0.0002 HKD
31 Mar 2024 1 HKD = 5372.2124 IRR 1 IRR = 0.0002 HKD

Apr 2024

DateHKD-IRRIRR-HKD
01 Apr 2024 1 HKD = 5373.5923 IRR 1 IRR = 0.0002 HKD
02 Apr 2024 1 HKD = 5369.5553 IRR 1 IRR = 0.0002 HKD
03 Apr 2024 1 HKD = 5370.6332 IRR 1 IRR = 0.0002 HKD
04 Apr 2024 1 HKD = 5369.647 IRR 1 IRR = 0.0002 HKD
05 Apr 2024 1 HKD = 5374.8399 IRR 1 IRR = 0.0002 HKD
06 Apr 2024 1 HKD = 5373.5973 IRR 1 IRR = 0.0002 HKD
07 Apr 2024 1 HKD = 5373.5973 IRR 1 IRR = 0.0002 HKD
08 Apr 2024 1 HKD = 5372.4999 IRR 1 IRR = 0.0002 HKD
09 Apr 2024 1 HKD = 5373.1172 IRR 1 IRR = 0.0002 HKD
10 Apr 2024 1 HKD = 5370.2178 IRR 1 IRR = 0.0002 HKD
11 Apr 2024 1 HKD = 5368.6627 IRR 1 IRR = 0.0002 HKD
12 Apr 2024 1 HKD = 5367.3082 IRR 1 IRR = 0.0002 HKD
13 Apr 2024 1 HKD = 5368.5235 IRR 1 IRR = 0.0002 HKD
14 Apr 2024 1 HKD = 5368.5235 IRR 1 IRR = 0.0002 HKD
15 Apr 2024 1 HKD = 5374.6202 IRR 1 IRR = 0.0002 HKD
16 Apr 2024 1 HKD = 5372.4002 IRR 1 IRR = 0.0002 HKD
17 Apr 2024 1 HKD = 5371.1784 IRR 1 IRR = 0.0002 HKD
18 Apr 2024 1 HKD = 5370.76 IRR 1 IRR = 0.0002 HKD
19 Apr 2024 1 HKD = 5370.97 IRR 1 IRR = 0.0002 HKD
20 Apr 2024 1 HKD = 5370.9721 IRR 1 IRR = 0.0002 HKD
21 Apr 2024 1 HKD = 5370.9721 IRR 1 IRR = 0.0002 HKD
22 Apr 2024 1 HKD = 5367.634 IRR 1 IRR = 0.0002 HKD
23 Apr 2024 1 HKD = 5369.4212 IRR 1 IRR = 0.0002 HKD
24 Apr 2024 1 HKD = 5371.5976 IRR 1 IRR = 0.0002 HKD
25 Apr 2024 1 HKD = 5373.0752 IRR 1 IRR = 0.0002 HKD
26 Apr 2024 1 HKD = 5374.4832 IRR 1 IRR = 0.0002 HKD
27 Apr 2024 1 HKD = 5374.6956 IRR 1 IRR = 0.0002 HKD
28 Apr 2024 1 HKD = 5374.6956 IRR 1 IRR = 0.0002 HKD
29 Apr 2024 1 HKD = 5375.6906 IRR 1 IRR = 0.0002 HKD
30 Apr 2024 1 HKD = 5378.6472 IRR 1 IRR = 0.0002 HKD

May 2024

DateHKD-IRRIRR-HKD
01 May 2024 1 HKD = 5377.5943 IRR 1 IRR = 0.0002 HKD
02 May 2024 1 HKD = 5380.4632 IRR 1 IRR = 0.0002 HKD
03 May 2024 1 HKD = 5384.1118 IRR 1 IRR = 0.0002 HKD
04 May 2024 1 HKD = 5383.9285 IRR 1 IRR = 0.0002 HKD
05 May 2024 1 HKD = 5383.9285 IRR 1 IRR = 0.0002 HKD
06 May 2024 1 HKD = 5381.8397 IRR 1 IRR = 0.0002 HKD
07 May 2024 1 HKD = 5379.9979 IRR 1 IRR = 0.0002 HKD
08 May 2024 1 HKD = 5380.1301 IRR 1 IRR = 0.0002 HKD
09 May 2024 1 HKD = 5383.2912 IRR 1 IRR = 0.0002 HKD
10 May 2024 1 HKD = 5384.3937 IRR 1 IRR = 0.0002 HKD
11 May 2024 1 HKD = 5384.0489 IRR 1 IRR = 0.0002 HKD
12 May 2024 1 HKD = 5383.98 IRR 1 IRR = 0.0002 HKD
13 May 2024 1 HKD = 5386.0792 IRR 1 IRR = 0.0002 HKD
14 May 2024 1 HKD = 5384.1369 IRR 1 IRR = 0.0002 HKD
15 May 2024 1 HKD = 5388.5759 IRR 1 IRR = 0.0002 HKD
16 May 2024 1 HKD = 5389.9353 IRR 1 IRR = 0.0002 HKD
17 May 2024 1 HKD = 5392.8825 IRR 1 IRR = 0.0002 HKD
18 May 2024 1 HKD = 5390.797 IRR 1 IRR = 0.0002 HKD
19 May 2024 1 HKD = 5390.797 IRR 1 IRR = 0.0002 HKD
20 May 2024 1 HKD = 5392.86 IRR 1 IRR = 0.0002 HKD
21 May 2024 1 HKD = 5391.7765 IRR 1 IRR = 0.0002 HKD
22 May 2024 1 HKD = 5390.0502 IRR 1 IRR = 0.0002 HKD
23 May 2024 1 HKD = 5387.0545 IRR 1 IRR = 0.0002 HKD
24 May 2024 1 HKD = 5386.0515 IRR 1 IRR = 0.0002 HKD
25 May 2024 1 HKD = 5386.5622 IRR 1 IRR = 0.0002 HKD
26 May 2024 1 HKD = 5386.5622 IRR 1 IRR = 0.0002 HKD
27 May 2024 1 HKD = 5388.5311 IRR 1 IRR = 0.0002 HKD
28 May 2024 1 HKD = 5386.8758 IRR 1 IRR = 0.0002 HKD
29 May 2024 1 HKD = 5384.5177 IRR 1 IRR = 0.0002 HKD
30 May 2024 1 HKD = 5400.6863 IRR 1 IRR = 0.0002 HKD
31 May 2024 1 HKD = 5399.4329 IRR 1 IRR = 0.0002 HKD

Jun 2024

DateHKD-IRRIRR-HKD
01 Jun 2024 1 HKD = 5400.0281 IRR 1 IRR = 0.0002 HKD
02 Jun 2024 1 HKD = 5400.0281 IRR 1 IRR = 0.0002 HKD
03 Jun 2024 1 HKD = 5398.7914 IRR 1 IRR = 0.0002 HKD
04 Jun 2024 1 HKD = 5402.0211 IRR 1 IRR = 0.0002 HKD
05 Jun 2024 1 HKD = 5390.9286 IRR 1 IRR = 0.0002 HKD
06 Jun 2024 1 HKD = 5389.1516 IRR 1 IRR = 0.0002 HKD
07 Jun 2024 1 HKD = 5391.643 IRR 1 IRR = 0.0002 HKD
08 Jun 2024 1 HKD = 5389.4179 IRR 1 IRR = 0.0002 HKD
09 Jun 2024 1 HKD = 5389.4179 IRR 1 IRR = 0.0002 HKD
10 Jun 2024 1 HKD = 5388.079 IRR 1 IRR = 0.0002 HKD
11 Jun 2024 1 HKD = 5390.6629 IRR 1 IRR = 0.0002 HKD
12 Jun 2024 1 HKD = 5388.462 IRR 1 IRR = 0.0002 HKD
13 Jun 2024 1 HKD = 5390.4904 IRR 1 IRR = 0.0002 HKD
14 Jun 2024 1 HKD = 5388.1139 IRR 1 IRR = 0.0002 HKD
15 Jun 2024 1 HKD = 5390.1452 IRR 1 IRR = 0.0002 HKD
16 Jun 2024 1 HKD = 5390.1452 IRR 1 IRR = 0.0002 HKD
17 Jun 2024 1 HKD = 5390.0798 IRR 1 IRR = 0.0002 HKD
18 Jun 2024 1 HKD = 5391.5935 IRR 1 IRR = 0.0002 HKD
19 Jun 2024 1 HKD = 5391.7866 IRR 1 IRR = 0.0002 HKD
20 Jun 2024 1 HKD = 5392.9049 IRR 1 IRR = 0.0002 HKD
21 Jun 2024 1 HKD = 5395.0495 IRR 1 IRR = 0.0002 HKD
22 Jun 2024 1 HKD = 5392.2734 IRR 1 IRR = 0.0002 HKD
23 Jun 2024 1 HKD = 5392.2734 IRR 1 IRR = 0.0002 HKD
24 Jun 2024 1 HKD = 5390.8231 IRR 1 IRR = 0.0002 HKD
25 Jun 2024 1 HKD = 5392.0095 IRR 1 IRR = 0.0002 HKD
26 Jun 2024 1 HKD = 5390.3345 IRR 1 IRR = 0.0002 HKD
27 Jun 2024 1 HKD = 5389.842 IRR 1 IRR = 0.0002 HKD
28 Jun 2024 1 HKD = 5391.3185 IRR 1 IRR = 0.0002 HKD
29 Jun 2024 1 HKD = 5391.1116 IRR 1 IRR = 0.0002 HKD
30 Jun 2024 1 HKD = 5391.8298 IRR 1 IRR = 0.0002 HKD

Jul 2024

DateHKD-IRRIRR-HKD
01 Jul 2024 1 HKD = 5388.7521 IRR 1 IRR = 0.0002 HKD
02 Jul 2024 1 HKD = 5386.6148 IRR 1 IRR = 0.0002 HKD
03 Jul 2024 1 HKD = 5388.1131 IRR 1 IRR = 0.0002 HKD
04 Jul 2024 1 HKD = 5391.0424 IRR 1 IRR = 0.0002 HKD
05 Jul 2024 1 HKD = 5390.0899 IRR 1 IRR = 0.0002 HKD
06 Jul 2024 1 HKD = 5386.697 IRR 1 IRR = 0.0002 HKD
07 Jul 2024 1 HKD = 5386.697 IRR 1 IRR = 0.0002 HKD
08 Jul 2024 1 HKD = 5388.3004 IRR 1 IRR = 0.0002 HKD
09 Jul 2024 1 HKD = 5387.7381 IRR 1 IRR = 0.0002 HKD
10 Jul 2024 1 HKD = 5388.2443 IRR 1 IRR = 0.0002 HKD
11 Jul 2024 1 HKD = 5391.2496 IRR 1 IRR = 0.0002 HKD
12 Jul 2024 1 HKD = 5390.9855 IRR 1 IRR = 0.0002 HKD
13 Jul 2024 1 HKD = 5390.2016 IRR 1 IRR = 0.0002 HKD
14 Jul 2024 1 HKD = 5390.3153 IRR 1 IRR = 0.0002 HKD
15 Jul 2024 1 HKD = 5392.1746 IRR 1 IRR = 0.0002 HKD
16 Jul 2024 1 HKD = 5394.4863 IRR 1 IRR = 0.0002 HKD
17 Jul 2024 1 HKD = 5392.1852 IRR 1 IRR = 0.0002 HKD
18 Jul 2024 1 HKD = 5389.635 IRR 1 IRR = 0.0002 HKD
19 Jul 2024 1 HKD = 5389.0273 IRR 1 IRR = 0.0002 HKD
20 Jul 2024 1 HKD = 5389.0476 IRR 1 IRR = 0.0002 HKD
21 Jul 2024 1 HKD = 5389.0787 IRR 1 IRR = 0.0002 HKD
22 Jul 2024 1 HKD = 5391.3252 IRR 1 IRR = 0.0002 HKD
23 Jul 2024 1 HKD = 5391.3526 IRR 1 IRR = 0.0002 HKD
24 Jul 2024 1 HKD = 5391.6896 IRR 1 IRR = 0.0002 HKD
25 Jul 2024 1 HKD = 5393.5046 IRR 1 IRR = 0.0002 HKD
26 Jul 2024 1 HKD = 5393.3163 IRR 1 IRR = 0.0002 HKD
27 Jul 2024 1 HKD = 5393.6717 IRR 1 IRR = 0.0002 HKD
28 Jul 2024 1 HKD = 5393.4093 IRR 1 IRR = 0.0002 HKD
29 Jul 2024 1 HKD = 5390.568 IRR 1 IRR = 0.0002 HKD
30 Jul 2024 1 HKD = 5389.7504 IRR 1 IRR = 0.0002 HKD
31 Jul 2024 1 HKD = 5388.1503 IRR 1 IRR = 0.0002 HKD

Aug 2024

DateHKD-IRRIRR-HKD
01 Aug 2024 1 HKD = 5387.7884 IRR 1 IRR = 0.0002 HKD
02 Aug 2024 1 HKD = 5389.3305 IRR 1 IRR = 0.0002 HKD
03 Aug 2024 1 HKD = 5392.5802 IRR 1 IRR = 0.0002 HKD
04 Aug 2024 1 HKD = 5392.5802 IRR 1 IRR = 0.0002 HKD
05 Aug 2024 1 HKD = 5410.3886 IRR 1 IRR = 0.0002 HKD
06 Aug 2024 1 HKD = 5403.3039 IRR 1 IRR = 0.0002 HKD
07 Aug 2024 1 HKD = 5398.45 IRR 1 IRR = 0.0002 HKD
08 Aug 2024 1 HKD = 5402.0415 IRR 1 IRR = 0.0002 HKD
09 Aug 2024 1 HKD = 5398.8587 IRR 1 IRR = 0.0002 HKD
10 Aug 2024 1 HKD = 5397.8239 IRR 1 IRR = 0.0002 HKD
11 Aug 2024 1 HKD = 5398.0217 IRR 1 IRR = 0.0002 HKD
12 Aug 2024 1 HKD = 5400.217 IRR 1 IRR = 0.0002 HKD
13 Aug 2024 1 HKD = 5405.5894 IRR 1 IRR = 0.0002 HKD
14 Aug 2024 1 HKD = 5404.3134 IRR 1 IRR = 0.0002 HKD
15 Aug 2024 1 HKD = 5403.4874 IRR 1 IRR = 0.0002 HKD
16 Aug 2024 1 HKD = 5399.4649 IRR 1 IRR = 0.0002 HKD
17 Aug 2024 1 HKD = 5401.8927 IRR 1 IRR = 0.0002 HKD
18 Aug 2024 1 HKD = 5402.1282 IRR 1 IRR = 0.0002 HKD
19 Aug 2024 1 HKD = 5402.4648 IRR 1 IRR = 0.0002 HKD
20 Aug 2024 1 HKD = 5403.3421 IRR 1 IRR = 0.0002 HKD
21 Aug 2024 1 HKD = 5402.4061 IRR 1 IRR = 0.0002 HKD
22 Aug 2024 1 HKD = 5398.9034 IRR 1 IRR = 0.0002 HKD
23 Aug 2024 1 HKD = 5399.0283 IRR 1 IRR = 0.0002 HKD
24 Aug 2024 1 HKD = 5399.0876 IRR 1 IRR = 0.0002 HKD
25 Aug 2024 1 HKD = 5398.8948 IRR 1 IRR = 0.0002 HKD
26 Aug 2024 1 HKD = 5399.503 IRR 1 IRR = 0.0002 HKD
27 Aug 2024 1 HKD = 5403.2957 IRR 1 IRR = 0.0002 HKD
28 Aug 2024 1 HKD = 5396.5078 IRR 1 IRR = 0.0002 HKD
29 Aug 2024 1 HKD = 5402.2633 IRR 1 IRR = 0.0002 HKD
30 Aug 2024 1 HKD = 5398.1041 IRR 1 IRR = 0.0002 HKD
31 Aug 2024 1 HKD = 5399.288 IRR 1 IRR = 0.0002 HKD

Sep 2024

DateHKD-IRRIRR-HKD
01 Sep 2024 1 HKD = 5399.894 IRR 1 IRR = 0.0002 HKD
02 Sep 2024 1 HKD = 5400.6215 IRR 1 IRR = 0.0002 HKD
03 Sep 2024 1 HKD = 5399.6206 IRR 1 IRR = 0.0002 HKD
04 Sep 2024 1 HKD = 5397.4536 IRR 1 IRR = 0.0002 HKD
05 Sep 2024 1 HKD = 5400.7476 IRR 1 IRR = 0.0002 HKD
06 Sep 2024 1 HKD = 5402.9666 IRR 1 IRR = 0.0002 HKD
07 Sep 2024 1 HKD = 5401.4355 IRR 1 IRR = 0.0002 HKD
08 Sep 2024 1 HKD = 5401.4355 IRR 1 IRR = 0.0002 HKD
09 Sep 2024 1 HKD = 5400.261 IRR 1 IRR = 0.0002 HKD
10 Sep 2024 1 HKD = 5400.4446 IRR 1 IRR = 0.0002 HKD
11 Sep 2024 1 HKD = 5398.2999 IRR 1 IRR = 0.0002 HKD
12 Sep 2024 1 HKD = 5396.8143 IRR 1 IRR = 0.0002 HKD
13 Sep 2024 1 HKD = 5399.3432 IRR 1 IRR = 0.0002 HKD
14 Sep 2024 1 HKD = 5396.862 IRR 1 IRR = 0.0002 HKD
15 Sep 2024 1 HKD = 5396.9938 IRR 1 IRR = 0.0002 HKD
16 Sep 2024 1 HKD = 5400.1091 IRR 1 IRR = 0.0002 HKD
17 Sep 2024 1 HKD = 5403.5148 IRR 1 IRR = 0.0002 HKD
18 Sep 2024 1 HKD = 5401.1105 IRR 1 IRR = 0.0002 HKD
19 Sep 2024 1 HKD = 5402.0832 IRR 1 IRR = 0.0002 HKD
20 Sep 2024 1 HKD = 5400.9922 IRR 1 IRR = 0.0002 HKD
21 Sep 2024 1 HKD = 5402.466 IRR 1 IRR = 0.0002 HKD
22 Sep 2024 1 HKD = 5402.466 IRR 1 IRR = 0.0002 HKD
23 Sep 2024 1 HKD = 5405.8923 IRR 1 IRR = 0.0002 HKD
24 Sep 2024 1 HKD = 5407.1291 IRR 1 IRR = 0.0002 HKD
25 Sep 2024 1 HKD = 5405.8862 IRR 1 IRR = 0.0002 HKD
26 Sep 2024 1 HKD = 5412.625 IRR 1 IRR = 0.0002 HKD
27 Sep 2024 1 HKD = 5416.4479 IRR 1 IRR = 0.0002 HKD
28 Sep 2024 1 HKD = 5417.2803 IRR 1 IRR = 0.0002 HKD
29 Sep 2024 1 HKD = 5417.2803 IRR 1 IRR = 0.0002 HKD
30 Sep 2024 1 HKD = 5422.7366 IRR 1 IRR = 0.0002 HKD

Oct 2024

DateHKD-IRRIRR-HKD
01 Oct 2024 1 HKD = 5415.5607 IRR 1 IRR = 0.0002 HKD
02 Oct 2024 1 HKD = 5421.4144 IRR 1 IRR = 0.0002 HKD
03 Oct 2024 1 HKD = 5420.6368 IRR 1 IRR = 0.0002 HKD
04 Oct 2024 1 HKD = 5420.8772 IRR 1 IRR = 0.0002 HKD
05 Oct 2024 1 HKD = 5421.0047 IRR 1 IRR = 0.0002 HKD
06 Oct 2024 1 HKD = 5421.0047 IRR 1 IRR = 0.0002 HKD
07 Oct 2024 1 HKD = 5421.3258 IRR 1 IRR = 0.0002 HKD
08 Oct 2024 1 HKD = 5413.9846 IRR 1 IRR = 0.0002 HKD
09 Oct 2024 1 HKD = 5415.7554 IRR 1 IRR = 0.0002 HKD
10 Oct 2024 1 HKD = 5415.5134 IRR 1 IRR = 0.0002 HKD
11 Oct 2024 1 HKD = 5416.1274 IRR 1 IRR = 0.0002 HKD
12 Oct 2024 1 HKD = 5418.6812 IRR 1 IRR = 0.0002 HKD
13 Oct 2024 1 HKD = 5418.6812 IRR 1 IRR = 0.0002 HKD
14 Oct 2024 1 HKD = 5424.4127 IRR 1 IRR = 0.0002 HKD
15 Oct 2024 1 HKD = 5420.3024 IRR 1 IRR = 0.0002 HKD
16 Oct 2024 1 HKD = 5416.5071 IRR 1 IRR = 0.0002 HKD
17 Oct 2024 1 HKD = 5415.4726 IRR 1 IRR = 0.0002 HKD
18 Oct 2024 1 HKD = 5419.0543 IRR 1 IRR = 0.0002 HKD
19 Oct 2024 1 HKD = 5416.5282 IRR 1 IRR = 0.0002 HKD
20 Oct 2024 1 HKD = 5416.5282 IRR 1 IRR = 0.0002 HKD
21 Oct 2024 1 HKD = 5415.4653 IRR 1 IRR = 0.0002 HKD
22 Oct 2024 1 HKD = 5416.6213 IRR 1 IRR = 0.0002 HKD
23 Oct 2024 1 HKD = 5417.5167 IRR 1 IRR = 0.0002 HKD
24 Oct 2024 1 HKD = 5417.0977 IRR 1 IRR = 0.0002 HKD
25 Oct 2024 1 HKD = 5418.8142 IRR 1 IRR = 0.0002 HKD
26 Oct 2024 1 HKD = 5418.6749 IRR 1 IRR = 0.0002 HKD
27 Oct 2024 1 HKD = 5418.6749 IRR 1 IRR = 0.0002 HKD
28 Oct 2024 1 HKD = 5418.0139 IRR 1 IRR = 0.0002 HKD
29 Oct 2024 1 HKD = 5417.1504 IRR 1 IRR = 0.0002 HKD
30 Oct 2024 1 HKD = 5417.7405 IRR 1 IRR = 0.0002 HKD
31 Oct 2024 1 HKD = 5414.4975 IRR 1 IRR = 0.0002 HKD

Nov 2024

DateHKD-IRRIRR-HKD
01 Nov 2024 1 HKD = 5412.0182 IRR 1 IRR = 0.0002 HKD
02 Nov 2024 1 HKD = 5411.3557 IRR 1 IRR = 0.0002 HKD
03 Nov 2024 1 HKD = 5412.2926 IRR 1 IRR = 0.0002 HKD
04 Nov 2024 1 HKD = 5414.9998 IRR 1 IRR = 0.0002 HKD
05 Nov 2024 1 HKD = 5417.9081 IRR 1 IRR = 0.0002 HKD
06 Nov 2024 1 HKD = 5413.0498 IRR 1 IRR = 0.0002 HKD
07 Nov 2024 1 HKD = 5417.5589 IRR 1 IRR = 0.0002 HKD
08 Nov 2024 1 HKD = 5415.8489 IRR 1 IRR = 0.0002 HKD
09 Nov 2024 1 HKD = 5414.2794 IRR 1 IRR = 0.0002 HKD
10 Nov 2024 1 HKD = 5414.2794 IRR 1 IRR = 0.0002 HKD
11 Nov 2024 1 HKD = 5413.7237 IRR 1 IRR = 0.0002 HKD
12 Nov 2024 1 HKD = 5411.2416 IRR 1 IRR = 0.0002 HKD
13 Nov 2024 1 HKD = 5412.6423 IRR 1 IRR = 0.0002 HKD
14 Nov 2024 1 HKD = 5408.5131 IRR 1 IRR = 0.0002 HKD
15 Nov 2024 1 HKD = 5408.912 IRR 1 IRR = 0.0002 HKD
16 Nov 2024 1 HKD = 5406.7791 IRR 1 IRR = 0.0002 HKD
17 Nov 2024 1 HKD = 5406.5229 IRR 1 IRR = 0.0002 HKD
18 Nov 2024 1 HKD = 5407.323 IRR 1 IRR = 0.0002 HKD
19 Nov 2024 1 HKD = 5407.8235 IRR 1 IRR = 0.0002 HKD
20 Nov 2024 1 HKD = 5409.5134 IRR 1 IRR = 0.0002 HKD
21 Nov 2024 1 HKD = 5408.4724 IRR 1 IRR = 0.0002 HKD
22 Nov 2024 1 HKD = 5408.7037 IRR 1 IRR = 0.0002 HKD
23 Nov 2024 1 HKD = 5405.006 IRR 1 IRR = 0.0002 HKD
24 Nov 2024 1 HKD = 5405.006 IRR 1 IRR = 0.0002 HKD
25 Nov 2024 1 HKD = 5407.5519 IRR 1 IRR = 0.0002 HKD
26 Nov 2024 1 HKD = 5409.1137 IRR 1 IRR = 0.0002 HKD
27 Nov 2024 1 HKD = 5408.5327 IRR 1 IRR = 0.0002 HKD
28 Nov 2024 1 HKD = 5406.1696 IRR 1 IRR = 0.0002 HKD
29 Nov 2024 1 HKD = 5405.5028 IRR 1 IRR = 0.0002 HKD
30 Nov 2024 1 HKD = 5408.287 IRR 1 IRR = 0.0002 HKD

Dec 2024

DateHKD-IRRIRR-HKD
01 Dec 2024 1 HKD = 5408.287 IRR 1 IRR = 0.0002 HKD
02 Dec 2024 1 HKD = 5409.0689 IRR 1 IRR = 0.0002 HKD
03 Dec 2024 1 HKD = 5408.992 IRR 1 IRR = 0.0002 HKD
04 Dec 2024 1 HKD = 5406.8446 IRR 1 IRR = 0.0002 HKD
05 Dec 2024 1 HKD = 5407.9704 IRR 1 IRR = 0.0002 HKD
06 Dec 2024 1 HKD = 5411.415 IRR 1 IRR = 0.0002 HKD
07 Dec 2024 1 HKD = 5411.895 IRR 1 IRR = 0.0002 HKD
08 Dec 2024 1 HKD = 5411.4846 IRR 1 IRR = 0.0002 HKD
09 Dec 2024 1 HKD = 5414.9963 IRR 1 IRR = 0.0002 HKD
10 Dec 2024 1 HKD = 5412.539 IRR 1 IRR = 0.0002 HKD
11 Dec 2024 1 HKD = 5415.6444 IRR 1 IRR = 0.0002 HKD
12 Dec 2024 1 HKD = 5412.6502 IRR 1 IRR = 0.0002 HKD
13 Dec 2024 1 HKD = 5413.3022 IRR 1 IRR = 0.0002 HKD
14 Dec 2024 1 HKD = 5412.7935 IRR 1 IRR = 0.0002 HKD
15 Dec 2024 1 HKD = 5412.9718 IRR 1 IRR = 0.0002 HKD
16 Dec 2024 1 HKD = 5412.8774 IRR 1 IRR = 0.0002 HKD
17 Dec 2024 1 HKD = 5416.4155 IRR 1 IRR = 0.0002 HKD
18 Dec 2024 1 HKD = 5416.0045 IRR 1 IRR = 0.0002 HKD
19 Dec 2024 1 HKD = 5416.1087 IRR 1 IRR = 0.0002 HKD
20 Dec 2024 1 HKD = 5415.074 IRR 1 IRR = 0.0002 HKD
21 Dec 2024 1 HKD = 5413.2185 IRR 1 IRR = 0.0002 HKD
22 Dec 2024 1 HKD = 5412.2435 IRR 1 IRR = 0.0002 HKD

HKD-IRR and IRR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats