> HKD-IQD and IQD-HKD exchange rates - 2025

HKD-IQD and IQD-HKD exchange rates - 2025

HKD-IQD and IQD-HKD exchange rates

Check below the exchange rates for HKD-IQD and IQD-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 168.3622 IQD

1 IQD = 0.0059 HKD

1Y 2Y 3Y

HKD to IQDIQD to HKD

Jan 2025

Date	HKD-IQD	IQD-HKD
01 Jan 2025	1 HKD = 168.5313 IQD	1 IQD = 0.0059 HKD
02 Jan 2025	1 HKD = 168.4672 IQD	1 IQD = 0.0059 HKD
03 Jan 2025	1 HKD = 168.4356 IQD	1 IQD = 0.0059 HKD
04 Jan 2025	1 HKD = 168.1819 IQD	1 IQD = 0.0059 HKD
05 Jan 2025	1 HKD = 168.147 IQD	1 IQD = 0.0059 HKD
06 Jan 2025	1 HKD = 168.7044 IQD	1 IQD = 0.0059 HKD
07 Jan 2025	1 HKD = 168.5378 IQD	1 IQD = 0.0059 HKD
08 Jan 2025	1 HKD = 168.5812 IQD	1 IQD = 0.0059 HKD
09 Jan 2025	1 HKD = 168.34 IQD	1 IQD = 0.0059 HKD
10 Jan 2025	1 HKD = 168.2668 IQD	1 IQD = 0.0059 HKD
11 Jan 2025	1 HKD = 168.9167 IQD	1 IQD = 0.0059 HKD
12 Jan 2025	1 HKD = 168.9557 IQD	1 IQD = 0.0059 HKD
13 Jan 2025	1 HKD = 168.3053 IQD	1 IQD = 0.0059 HKD
14 Jan 2025	1 HKD = 168.4478 IQD	1 IQD = 0.0059 HKD
15 Jan 2025	1 HKD = 168.1993 IQD	1 IQD = 0.0059 HKD
16 Jan 2025	1 HKD = 168.2981 IQD	1 IQD = 0.0059 HKD
17 Jan 2025	1 HKD = 168.2353 IQD	1 IQD = 0.0059 HKD
18 Jan 2025	1 HKD = 168.2391 IQD	1 IQD = 0.0059 HKD
19 Jan 2025	1 HKD = 168.2502 IQD	1 IQD = 0.0059 HKD
20 Jan 2025	1 HKD = 168.5376 IQD	1 IQD = 0.0059 HKD
21 Jan 2025	1 HKD = 168.257 IQD	1 IQD = 0.0059 HKD
22 Jan 2025	1 HKD = 167.3154 IQD	1 IQD = 0.006 HKD
23 Jan 2025	1 HKD = 168.2594 IQD	1 IQD = 0.0059 HKD
24 Jan 2025	1 HKD = 168.2418 IQD	1 IQD = 0.0059 HKD
25 Jan 2025	1 HKD = 167.907 IQD	1 IQD = 0.006 HKD
26 Jan 2025	1 HKD = 167.9233 IQD	1 IQD = 0.006 HKD
27 Jan 2025	1 HKD = 168.2674 IQD	1 IQD = 0.0059 HKD
28 Jan 2025	1 HKD = 168.2771 IQD	1 IQD = 0.0059 HKD
29 Jan 2025	1 HKD = 168.2557 IQD	1 IQD = 0.0059 HKD
30 Jan 2025	1 HKD = 168.0335 IQD	1 IQD = 0.006 HKD
31 Jan 2025	1 HKD = 168.0369 IQD	1 IQD = 0.006 HKD

Feb 2025

Date	HKD-IQD	IQD-HKD
01 Feb 2025	1 HKD = 168.0764 IQD	1 IQD = 0.0059 HKD
02 Feb 2025	1 HKD = 168.3139 IQD	1 IQD = 0.0059 HKD
03 Feb 2025	1 HKD = 168.0082 IQD	1 IQD = 0.006 HKD
04 Feb 2025	1 HKD = 168.2095 IQD	1 IQD = 0.0059 HKD
05 Feb 2025	1 HKD = 168.28 IQD	1 IQD = 0.0059 HKD
06 Feb 2025	1 HKD = 168.2906 IQD	1 IQD = 0.0059 HKD
07 Feb 2025	1 HKD = 168.3007 IQD	1 IQD = 0.0059 HKD
08 Feb 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
09 Feb 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
10 Feb 2025	1 HKD = 168.2987 IQD	1 IQD = 0.0059 HKD
11 Feb 2025	1 HKD = 168.0563 IQD	1 IQD = 0.006 HKD
12 Feb 2025	1 HKD = 168.2251 IQD	1 IQD = 0.0059 HKD
13 Feb 2025	1 HKD = 167.7912 IQD	1 IQD = 0.006 HKD
14 Feb 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
15 Feb 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
16 Feb 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
17 Feb 2025	1 HKD = 168.3824 IQD	1 IQD = 0.0059 HKD
18 Feb 2025	1 HKD = 168.5889 IQD	1 IQD = 0.0059 HKD
19 Feb 2025	1 HKD = 168.3636 IQD	1 IQD = 0.0059 HKD
20 Feb 2025	1 HKD = 168.3994 IQD	1 IQD = 0.0059 HKD
21 Feb 2025	1 HKD = 168.6548 IQD	1 IQD = 0.0059 HKD
22 Feb 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
23 Feb 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
24 Feb 2025	1 HKD = 168.477 IQD	1 IQD = 0.0059 HKD
25 Feb 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
26 Feb 2025	1 HKD = 168.3309 IQD	1 IQD = 0.0059 HKD
27 Feb 2025	1 HKD = 168.4467 IQD	1 IQD = 0.0059 HKD
28 Feb 2025	1 HKD = 168.228 IQD	1 IQD = 0.0059 HKD

Mar 2025

Date	HKD-IQD	IQD-HKD
01 Mar 2025	1 HKD = 168.4075 IQD	1 IQD = 0.0059 HKD
02 Mar 2025	1 HKD = 168.4378 IQD	1 IQD = 0.0059 HKD
03 Mar 2025	1 HKD = 168.4897 IQD	1 IQD = 0.0059 HKD
04 Mar 2025	1 HKD = 168.537 IQD	1 IQD = 0.0059 HKD
05 Mar 2025	1 HKD = 168.3051 IQD	1 IQD = 0.0059 HKD
06 Mar 2025	1 HKD = 168.5348 IQD	1 IQD = 0.0059 HKD
07 Mar 2025	1 HKD = 168.656 IQD	1 IQD = 0.0059 HKD
08 Mar 2025	1 HKD = 168.484 IQD	1 IQD = 0.0059 HKD
09 Mar 2025	1 HKD = 168.785 IQD	1 IQD = 0.0059 HKD
10 Mar 2025	1 HKD = 168.6855 IQD	1 IQD = 0.0059 HKD
11 Mar 2025	1 HKD = 168.6982 IQD	1 IQD = 0.0059 HKD
12 Mar 2025	1 HKD = 168.7113 IQD	1 IQD = 0.0059 HKD
13 Mar 2025	1 HKD = 168.538 IQD	1 IQD = 0.0059 HKD
14 Mar 2025	1 HKD = 168.3029 IQD	1 IQD = 0.0059 HKD
15 Mar 2025	1 HKD = 168.0935 IQD	1 IQD = 0.0059 HKD
16 Mar 2025	1 HKD = 168.5767 IQD	1 IQD = 0.0059 HKD
17 Mar 2025	1 HKD = 168.6518 IQD	1 IQD = 0.0059 HKD
18 Mar 2025	1 HKD = 168.4634 IQD	1 IQD = 0.0059 HKD
19 Mar 2025	1 HKD = 168.405 IQD	1 IQD = 0.0059 HKD
20 Mar 2025	1 HKD = 168.5662 IQD	1 IQD = 0.0059 HKD
21 Mar 2025	1 HKD = 168.531 IQD	1 IQD = 0.0059 HKD
22 Mar 2025	1 HKD = 168.0794 IQD	1 IQD = 0.0059 HKD
23 Mar 2025	1 HKD = 168.542 IQD	1 IQD = 0.0059 HKD
24 Mar 2025	1 HKD = 168.5664 IQD	1 IQD = 0.0059 HKD
25 Mar 2025	1 HKD = 168.5323 IQD	1 IQD = 0.0059 HKD
26 Mar 2025	1 HKD = 168.5714 IQD	1 IQD = 0.0059 HKD
27 Mar 2025	1 HKD = 168.3692 IQD	1 IQD = 0.0059 HKD
28 Mar 2025	1 HKD = 168.3829 IQD	1 IQD = 0.0059 HKD
29 Mar 2025	1 HKD = 168.5413 IQD	1 IQD = 0.0059 HKD
30 Mar 2025	1 HKD = 168.4505 IQD	1 IQD = 0.0059 HKD
31 Mar 2025	1 HKD = 168.3966 IQD	1 IQD = 0.0059 HKD

Apr 2025

Date	HKD-IQD	IQD-HKD
01 Apr 2025	1 HKD = 167.6429 IQD	1 IQD = 0.006 HKD
02 Apr 2025	1 HKD = 168.2907 IQD	1 IQD = 0.0059 HKD
03 Apr 2025	1 HKD = 168.1434 IQD	1 IQD = 0.0059 HKD
04 Apr 2025	1 HKD = 168.1653 IQD	1 IQD = 0.0059 HKD

HKD-IQD and IQD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News