currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-IQD and IQD-HKD exchange rates - 2024

HKD-IQD and IQD-HKD exchange rates - 2024

HKD-IQD and IQD-HKD exchange rates

Check below the exchange rates for HKD-IQD and IQD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 167.7548 IQD
1 IQD = 0.006 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-IQDIQD-HKD
01 Jan 2024 1 HKD = 167.8563 IQD 1 IQD = 0.006 HKD
02 Jan 2024 1 HKD = 167.7028 IQD 1 IQD = 0.006 HKD
03 Jan 2024 1 HKD = 167.6179 IQD 1 IQD = 0.006 HKD
04 Jan 2024 1 HKD = 167.7549 IQD 1 IQD = 0.006 HKD
05 Jan 2024 1 HKD = 167.7096 IQD 1 IQD = 0.006 HKD
06 Jan 2024 1 HKD = 167.0292 IQD 1 IQD = 0.006 HKD
07 Jan 2024 1 HKD = 167.0292 IQD 1 IQD = 0.006 HKD
08 Jan 2024 1 HKD = 167.7058 IQD 1 IQD = 0.006 HKD
09 Jan 2024 1 HKD = 167.5569 IQD 1 IQD = 0.006 HKD
10 Jan 2024 1 HKD = 167.4963 IQD 1 IQD = 0.006 HKD
11 Jan 2024 1 HKD = 167.5755 IQD 1 IQD = 0.006 HKD
12 Jan 2024 1 HKD = 167.5598 IQD 1 IQD = 0.006 HKD
13 Jan 2024 1 HKD = 167.3128 IQD 1 IQD = 0.006 HKD
14 Jan 2024 1 HKD = 167.3128 IQD 1 IQD = 0.006 HKD
15 Jan 2024 1 HKD = 167.3484 IQD 1 IQD = 0.006 HKD
16 Jan 2024 1 HKD = 167.4197 IQD 1 IQD = 0.006 HKD
17 Jan 2024 1 HKD = 167.4039 IQD 1 IQD = 0.006 HKD
18 Jan 2024 1 HKD = 167.4853 IQD 1 IQD = 0.006 HKD
19 Jan 2024 1 HKD = 167.6456 IQD 1 IQD = 0.006 HKD
20 Jan 2024 1 HKD = 167.1676 IQD 1 IQD = 0.006 HKD
21 Jan 2024 1 HKD = 167.1676 IQD 1 IQD = 0.006 HKD
22 Jan 2024 1 HKD = 167.5244 IQD 1 IQD = 0.006 HKD
23 Jan 2024 1 HKD = 167.3923 IQD 1 IQD = 0.006 HKD
24 Jan 2024 1 HKD = 167.5043 IQD 1 IQD = 0.006 HKD
25 Jan 2024 1 HKD = 167.6896 IQD 1 IQD = 0.006 HKD
26 Jan 2024 1 HKD = 167.706 IQD 1 IQD = 0.006 HKD
27 Jan 2024 1 HKD = 167.7242 IQD 1 IQD = 0.006 HKD
28 Jan 2024 1 HKD = 167.7242 IQD 1 IQD = 0.006 HKD
29 Jan 2024 1 HKD = 167.6068 IQD 1 IQD = 0.006 HKD
30 Jan 2024 1 HKD = 167.5852 IQD 1 IQD = 0.006 HKD
31 Jan 2024 1 HKD = 167.5518 IQD 1 IQD = 0.006 HKD

Feb 2024

DateHKD-IQDIQD-HKD
01 Feb 2024 1 HKD = 167.4691 IQD 1 IQD = 0.006 HKD
02 Feb 2024 1 HKD = 167.581 IQD 1 IQD = 0.006 HKD
03 Feb 2024 1 HKD = 167.4881 IQD 1 IQD = 0.006 HKD
04 Feb 2024 1 HKD = 167.4881 IQD 1 IQD = 0.006 HKD
05 Feb 2024 1 HKD = 167.5156 IQD 1 IQD = 0.006 HKD
06 Feb 2024 1 HKD = 167.5715 IQD 1 IQD = 0.006 HKD
07 Feb 2024 1 HKD = 167.5364 IQD 1 IQD = 0.006 HKD
08 Feb 2024 1 HKD = 167.5926 IQD 1 IQD = 0.006 HKD
09 Feb 2024 1 HKD = 167.5067 IQD 1 IQD = 0.006 HKD
10 Feb 2024 1 HKD = 167.3646 IQD 1 IQD = 0.006 HKD
11 Feb 2024 1 HKD = 167.3646 IQD 1 IQD = 0.006 HKD
12 Feb 2024 1 HKD = 167.4969 IQD 1 IQD = 0.006 HKD
13 Feb 2024 1 HKD = 167.5807 IQD 1 IQD = 0.006 HKD
14 Feb 2024 1 HKD = 167.565 IQD 1 IQD = 0.006 HKD
15 Feb 2024 1 HKD = 167.4441 IQD 1 IQD = 0.006 HKD
16 Feb 2024 1 HKD = 167.5104 IQD 1 IQD = 0.006 HKD
17 Feb 2024 1 HKD = 167.4731 IQD 1 IQD = 0.006 HKD
18 Feb 2024 1 HKD = 167.4776 IQD 1 IQD = 0.006 HKD
19 Feb 2024 1 HKD = 167.4787 IQD 1 IQD = 0.006 HKD
20 Feb 2024 1 HKD = 167.5034 IQD 1 IQD = 0.006 HKD
21 Feb 2024 1 HKD = 167.4768 IQD 1 IQD = 0.006 HKD
22 Feb 2024 1 HKD = 167.5441 IQD 1 IQD = 0.006 HKD
23 Feb 2024 1 HKD = 167.4749 IQD 1 IQD = 0.006 HKD
24 Feb 2024 1 HKD = 167.307 IQD 1 IQD = 0.006 HKD
25 Feb 2024 1 HKD = 167.307 IQD 1 IQD = 0.006 HKD
26 Feb 2024 1 HKD = 167.4164 IQD 1 IQD = 0.006 HKD
27 Feb 2024 1 HKD = 167.3624 IQD 1 IQD = 0.006 HKD
28 Feb 2024 1 HKD = 167.3389 IQD 1 IQD = 0.006 HKD
29 Feb 2024 1 HKD = 167.3171 IQD 1 IQD = 0.006 HKD

Mar 2024

DateHKD-IQDIQD-HKD
01 Mar 2024 1 HKD = 167.2674 IQD 1 IQD = 0.006 HKD
02 Mar 2024 1 HKD = 166.7848 IQD 1 IQD = 0.006 HKD
03 Mar 2024 1 HKD = 166.7848 IQD 1 IQD = 0.006 HKD
04 Mar 2024 1 HKD = 167.4915 IQD 1 IQD = 0.006 HKD
05 Mar 2024 1 HKD = 167.4835 IQD 1 IQD = 0.006 HKD
06 Mar 2024 1 HKD = 167.4038 IQD 1 IQD = 0.006 HKD
07 Mar 2024 1 HKD = 167.4334 IQD 1 IQD = 0.006 HKD
08 Mar 2024 1 HKD = 167.5629 IQD 1 IQD = 0.006 HKD
09 Mar 2024 1 HKD = 167.341 IQD 1 IQD = 0.006 HKD
10 Mar 2024 1 HKD = 167.341 IQD 1 IQD = 0.006 HKD
11 Mar 2024 1 HKD = 167.558 IQD 1 IQD = 0.006 HKD
12 Mar 2024 1 HKD = 167.3926 IQD 1 IQD = 0.006 HKD
13 Mar 2024 1 HKD = 167.4487 IQD 1 IQD = 0.006 HKD
14 Mar 2024 1 HKD = 167.5174 IQD 1 IQD = 0.006 HKD
15 Mar 2024 1 HKD = 167.4836 IQD 1 IQD = 0.006 HKD
16 Mar 2024 1 HKD = 167.5339 IQD 1 IQD = 0.006 HKD
17 Mar 2024 1 HKD = 167.5339 IQD 1 IQD = 0.006 HKD
18 Mar 2024 1 HKD = 167.5156 IQD 1 IQD = 0.006 HKD
19 Mar 2024 1 HKD = 167.4888 IQD 1 IQD = 0.006 HKD
20 Mar 2024 1 HKD = 167.4541 IQD 1 IQD = 0.006 HKD
21 Mar 2024 1 HKD = 167.4885 IQD 1 IQD = 0.006 HKD
22 Mar 2024 1 HKD = 167.4165 IQD 1 IQD = 0.006 HKD
23 Mar 2024 1 HKD = 166.6749 IQD 1 IQD = 0.006 HKD
24 Mar 2024 1 HKD = 166.6749 IQD 1 IQD = 0.006 HKD
25 Mar 2024 1 HKD = 167.4484 IQD 1 IQD = 0.006 HKD
26 Mar 2024 1 HKD = 167.3646 IQD 1 IQD = 0.006 HKD
27 Mar 2024 1 HKD = 167.3622 IQD 1 IQD = 0.006 HKD
28 Mar 2024 1 HKD = 167.3745 IQD 1 IQD = 0.006 HKD
29 Mar 2024 1 HKD = 167.378 IQD 1 IQD = 0.006 HKD
30 Mar 2024 1 HKD = 167.1482 IQD 1 IQD = 0.006 HKD
31 Mar 2024 1 HKD = 167.1482 IQD 1 IQD = 0.006 HKD

Apr 2024

DateHKD-IQDIQD-HKD
01 Apr 2024 1 HKD = 167.3422 IQD 1 IQD = 0.006 HKD
02 Apr 2024 1 HKD = 167.3409 IQD 1 IQD = 0.006 HKD
03 Apr 2024 1 HKD = 167.2136 IQD 1 IQD = 0.006 HKD
04 Apr 2024 1 HKD = 167.2914 IQD 1 IQD = 0.006 HKD
05 Apr 2024 1 HKD = 167.3373 IQD 1 IQD = 0.006 HKD
06 Apr 2024 1 HKD = 167.0727 IQD 1 IQD = 0.006 HKD
07 Apr 2024 1 HKD = 167.0727 IQD 1 IQD = 0.006 HKD
08 Apr 2024 1 HKD = 167.3449 IQD 1 IQD = 0.006 HKD
09 Apr 2024 1 HKD = 167.2877 IQD 1 IQD = 0.006 HKD
10 Apr 2024 1 HKD = 167.4197 IQD 1 IQD = 0.006 HKD
11 Apr 2024 1 HKD = 167.1911 IQD 1 IQD = 0.006 HKD
12 Apr 2024 1 HKD = 167.0733 IQD 1 IQD = 0.006 HKD
13 Apr 2024 1 HKD = 167.1483 IQD 1 IQD = 0.006 HKD
14 Apr 2024 1 HKD = 166.7421 IQD 1 IQD = 0.006 HKD
15 Apr 2024 1 HKD = 167.2599 IQD 1 IQD = 0.006 HKD
16 Apr 2024 1 HKD = 167.1873 IQD 1 IQD = 0.006 HKD
17 Apr 2024 1 HKD = 167.1453 IQD 1 IQD = 0.006 HKD
18 Apr 2024 1 HKD = 167.25 IQD 1 IQD = 0.006 HKD
19 Apr 2024 1 HKD = 167.2574 IQD 1 IQD = 0.006 HKD
20 Apr 2024 1 HKD = 166.911 IQD 1 IQD = 0.006 HKD
21 Apr 2024 1 HKD = 166.911 IQD 1 IQD = 0.006 HKD
22 Apr 2024 1 HKD = 167.4425 IQD 1 IQD = 0.006 HKD
23 Apr 2024 1 HKD = 166.9751 IQD 1 IQD = 0.006 HKD
24 Apr 2024 1 HKD = 167.2777 IQD 1 IQD = 0.006 HKD
25 Apr 2024 1 HKD = 167.348 IQD 1 IQD = 0.006 HKD
26 Apr 2024 1 HKD = 167.2465 IQD 1 IQD = 0.006 HKD
27 Apr 2024 1 HKD = 167.7587 IQD 1 IQD = 0.006 HKD
28 Apr 2024 1 HKD = 167.7587 IQD 1 IQD = 0.006 HKD
29 Apr 2024 1 HKD = 167.3411 IQD 1 IQD = 0.006 HKD
30 Apr 2024 1 HKD = 167.5827 IQD 1 IQD = 0.006 HKD

May 2024

DateHKD-IQDIQD-HKD
01 May 2024 1 HKD = 167.4216 IQD 1 IQD = 0.006 HKD
02 May 2024 1 HKD = 167.6179 IQD 1 IQD = 0.006 HKD
03 May 2024 1 HKD = 167.558 IQD 1 IQD = 0.006 HKD
04 May 2024 1 HKD = 167.1991 IQD 1 IQD = 0.006 HKD
05 May 2024 1 HKD = 167.1991 IQD 1 IQD = 0.006 HKD
06 May 2024 1 HKD = 167.6144 IQD 1 IQD = 0.006 HKD
07 May 2024 1 HKD = 167.529 IQD 1 IQD = 0.006 HKD
08 May 2024 1 HKD = 167.5993 IQD 1 IQD = 0.006 HKD
09 May 2024 1 HKD = 167.6474 IQD 1 IQD = 0.006 HKD
10 May 2024 1 HKD = 167.6335 IQD 1 IQD = 0.006 HKD
11 May 2024 1 HKD = 167.6228 IQD 1 IQD = 0.006 HKD
12 May 2024 1 HKD = 167.4761 IQD 1 IQD = 0.006 HKD
13 May 2024 1 HKD = 167.6495 IQD 1 IQD = 0.006 HKD
14 May 2024 1 HKD = 167.663 IQD 1 IQD = 0.006 HKD
15 May 2024 1 HKD = 167.7483 IQD 1 IQD = 0.006 HKD
16 May 2024 1 HKD = 167.8721 IQD 1 IQD = 0.006 HKD
17 May 2024 1 HKD = 167.8877 IQD 1 IQD = 0.006 HKD
18 May 2024 1 HKD = 167.0082 IQD 1 IQD = 0.006 HKD
19 May 2024 1 HKD = 167.0082 IQD 1 IQD = 0.006 HKD
20 May 2024 1 HKD = 168.0826 IQD 1 IQD = 0.0059 HKD
21 May 2024 1 HKD = 167.8988 IQD 1 IQD = 0.006 HKD
22 May 2024 1 HKD = 167.91 IQD 1 IQD = 0.006 HKD
23 May 2024 1 HKD = 167.7772 IQD 1 IQD = 0.006 HKD
24 May 2024 1 HKD = 167.7685 IQD 1 IQD = 0.006 HKD
25 May 2024 1 HKD = 167.5084 IQD 1 IQD = 0.006 HKD
26 May 2024 1 HKD = 167.5084 IQD 1 IQD = 0.006 HKD
27 May 2024 1 HKD = 167.7774 IQD 1 IQD = 0.006 HKD
28 May 2024 1 HKD = 167.5838 IQD 1 IQD = 0.006 HKD
29 May 2024 1 HKD = 167.8658 IQD 1 IQD = 0.006 HKD
30 May 2024 1 HKD = 167.5579 IQD 1 IQD = 0.006 HKD
31 May 2024 1 HKD = 167.4916 IQD 1 IQD = 0.006 HKD

Jun 2024

DateHKD-IQDIQD-HKD
01 Jun 2024 1 HKD = 167.4103 IQD 1 IQD = 0.006 HKD
02 Jun 2024 1 HKD = 167.4103 IQD 1 IQD = 0.006 HKD
03 Jun 2024 1 HKD = 167.2628 IQD 1 IQD = 0.006 HKD
04 Jun 2024 1 HKD = 167.6197 IQD 1 IQD = 0.006 HKD
05 Jun 2024 1 HKD = 167.6969 IQD 1 IQD = 0.006 HKD
06 Jun 2024 1 HKD = 167.8277 IQD 1 IQD = 0.006 HKD
07 Jun 2024 1 HKD = 167.7423 IQD 1 IQD = 0.006 HKD
08 Jun 2024 1 HKD = 168.8007 IQD 1 IQD = 0.0059 HKD
09 Jun 2024 1 HKD = 168.8007 IQD 1 IQD = 0.0059 HKD
10 Jun 2024 1 HKD = 167.415 IQD 1 IQD = 0.006 HKD
11 Jun 2024 1 HKD = 167.9893 IQD 1 IQD = 0.006 HKD
12 Jun 2024 1 HKD = 167.7119 IQD 1 IQD = 0.006 HKD
13 Jun 2024 1 HKD = 167.71 IQD 1 IQD = 0.006 HKD
14 Jun 2024 1 HKD = 167.6671 IQD 1 IQD = 0.006 HKD
15 Jun 2024 1 HKD = 167.3185 IQD 1 IQD = 0.006 HKD
16 Jun 2024 1 HKD = 167.3185 IQD 1 IQD = 0.006 HKD
17 Jun 2024 1 HKD = 167.6834 IQD 1 IQD = 0.006 HKD
18 Jun 2024 1 HKD = 167.6707 IQD 1 IQD = 0.006 HKD
19 Jun 2024 1 HKD = 167.8443 IQD 1 IQD = 0.006 HKD
20 Jun 2024 1 HKD = 167.8499 IQD 1 IQD = 0.006 HKD
21 Jun 2024 1 HKD = 167.8449 IQD 1 IQD = 0.006 HKD
22 Jun 2024 1 HKD = 167.4838 IQD 1 IQD = 0.006 HKD
23 Jun 2024 1 HKD = 167.4838 IQD 1 IQD = 0.006 HKD
24 Jun 2024 1 HKD = 167.6807 IQD 1 IQD = 0.006 HKD
25 Jun 2024 1 HKD = 167.8331 IQD 1 IQD = 0.006 HKD
26 Jun 2024 1 HKD = 167.8142 IQD 1 IQD = 0.006 HKD
27 Jun 2024 1 HKD = 167.8425 IQD 1 IQD = 0.006 HKD
28 Jun 2024 1 HKD = 167.7656 IQD 1 IQD = 0.006 HKD
29 Jun 2024 1 HKD = 167.7591 IQD 1 IQD = 0.006 HKD
30 Jun 2024 1 HKD = 167.6124 IQD 1 IQD = 0.006 HKD

Jul 2024

DateHKD-IQDIQD-HKD
01 Jul 2024 1 HKD = 167.6879 IQD 1 IQD = 0.006 HKD
02 Jul 2024 1 HKD = 167.6587 IQD 1 IQD = 0.006 HKD
03 Jul 2024 1 HKD = 167.6898 IQD 1 IQD = 0.006 HKD
04 Jul 2024 1 HKD = 167.788 IQD 1 IQD = 0.006 HKD
05 Jul 2024 1 HKD = 167.7322 IQD 1 IQD = 0.006 HKD
06 Jul 2024 1 HKD = 167.2306 IQD 1 IQD = 0.006 HKD
07 Jul 2024 1 HKD = 167.2306 IQD 1 IQD = 0.006 HKD
08 Jul 2024 1 HKD = 167.7053 IQD 1 IQD = 0.006 HKD
09 Jul 2024 1 HKD = 167.7593 IQD 1 IQD = 0.006 HKD
10 Jul 2024 1 HKD = 167.6881 IQD 1 IQD = 0.006 HKD
11 Jul 2024 1 HKD = 167.7596 IQD 1 IQD = 0.006 HKD
12 Jul 2024 1 HKD = 167.7759 IQD 1 IQD = 0.006 HKD
13 Jul 2024 1 HKD = 167.7734 IQD 1 IQD = 0.006 HKD
14 Jul 2024 1 HKD = 167.2942 IQD 1 IQD = 0.006 HKD
15 Jul 2024 1 HKD = 167.8021 IQD 1 IQD = 0.006 HKD
16 Jul 2024 1 HKD = 167.906 IQD 1 IQD = 0.006 HKD
17 Jul 2024 1 HKD = 167.7375 IQD 1 IQD = 0.006 HKD
18 Jul 2024 1 HKD = 167.7861 IQD 1 IQD = 0.006 HKD
19 Jul 2024 1 HKD = 167.6756 IQD 1 IQD = 0.006 HKD
20 Jul 2024 1 HKD = 167.6016 IQD 1 IQD = 0.006 HKD
21 Jul 2024 1 HKD = 167.6026 IQD 1 IQD = 0.006 HKD
22 Jul 2024 1 HKD = 167.8472 IQD 1 IQD = 0.006 HKD
23 Jul 2024 1 HKD = 167.7142 IQD 1 IQD = 0.006 HKD
24 Jul 2024 1 HKD = 167.791 IQD 1 IQD = 0.006 HKD
25 Jul 2024 1 HKD = 167.881 IQD 1 IQD = 0.006 HKD
26 Jul 2024 1 HKD = 167.7842 IQD 1 IQD = 0.006 HKD
27 Jul 2024 1 HKD = 167.5645 IQD 1 IQD = 0.006 HKD
28 Jul 2024 1 HKD = 167.5564 IQD 1 IQD = 0.006 HKD
29 Jul 2024 1 HKD = 167.7627 IQD 1 IQD = 0.006 HKD
30 Jul 2024 1 HKD = 167.7576 IQD 1 IQD = 0.006 HKD
31 Jul 2024 1 HKD = 167.6274 IQD 1 IQD = 0.006 HKD

Aug 2024

DateHKD-IQDIQD-HKD
01 Aug 2024 1 HKD = 167.3551 IQD 1 IQD = 0.006 HKD
02 Aug 2024 1 HKD = 167.6373 IQD 1 IQD = 0.006 HKD
03 Aug 2024 1 HKD = 166.263 IQD 1 IQD = 0.006 HKD
04 Aug 2024 1 HKD = 166.263 IQD 1 IQD = 0.006 HKD
05 Aug 2024 1 HKD = 168.2348 IQD 1 IQD = 0.0059 HKD
06 Aug 2024 1 HKD = 168.1629 IQD 1 IQD = 0.0059 HKD
07 Aug 2024 1 HKD = 167.9882 IQD 1 IQD = 0.006 HKD
08 Aug 2024 1 HKD = 168.1026 IQD 1 IQD = 0.0059 HKD
09 Aug 2024 1 HKD = 168.0632 IQD 1 IQD = 0.006 HKD
10 Aug 2024 1 HKD = 167.9907 IQD 1 IQD = 0.006 HKD
11 Aug 2024 1 HKD = 167.8909 IQD 1 IQD = 0.006 HKD
12 Aug 2024 1 HKD = 168.1108 IQD 1 IQD = 0.0059 HKD
13 Aug 2024 1 HKD = 168.1317 IQD 1 IQD = 0.0059 HKD
14 Aug 2024 1 HKD = 168.1925 IQD 1 IQD = 0.0059 HKD
15 Aug 2024 1 HKD = 168.0892 IQD 1 IQD = 0.0059 HKD
16 Aug 2024 1 HKD = 168.0654 IQD 1 IQD = 0.006 HKD
17 Aug 2024 1 HKD = 167.4338 IQD 1 IQD = 0.006 HKD
18 Aug 2024 1 HKD = 167.4411 IQD 1 IQD = 0.006 HKD
19 Aug 2024 1 HKD = 168.0874 IQD 1 IQD = 0.0059 HKD
20 Aug 2024 1 HKD = 168.1235 IQD 1 IQD = 0.0059 HKD
21 Aug 2024 1 HKD = 168.2194 IQD 1 IQD = 0.0059 HKD
22 Aug 2024 1 HKD = 168.1541 IQD 1 IQD = 0.0059 HKD
23 Aug 2024 1 HKD = 168.0417 IQD 1 IQD = 0.006 HKD
24 Aug 2024 1 HKD = 166.701 IQD 1 IQD = 0.006 HKD
25 Aug 2024 1 HKD = 166.6951 IQD 1 IQD = 0.006 HKD
26 Aug 2024 1 HKD = 168.0589 IQD 1 IQD = 0.006 HKD
27 Aug 2024 1 HKD = 167.9258 IQD 1 IQD = 0.006 HKD
28 Aug 2024 1 HKD = 167.9029 IQD 1 IQD = 0.006 HKD
29 Aug 2024 1 HKD = 168.1056 IQD 1 IQD = 0.0059 HKD
30 Aug 2024 1 HKD = 167.9947 IQD 1 IQD = 0.006 HKD
31 Aug 2024 1 HKD = 167.9864 IQD 1 IQD = 0.006 HKD

Sep 2024

DateHKD-IQDIQD-HKD
01 Sep 2024 1 HKD = 168.2465 IQD 1 IQD = 0.0059 HKD
02 Sep 2024 1 HKD = 168.0228 IQD 1 IQD = 0.006 HKD
03 Sep 2024 1 HKD = 167.9606 IQD 1 IQD = 0.006 HKD
04 Sep 2024 1 HKD = 168.0786 IQD 1 IQD = 0.0059 HKD
05 Sep 2024 1 HKD = 168.0239 IQD 1 IQD = 0.006 HKD
06 Sep 2024 1 HKD = 168.1324 IQD 1 IQD = 0.0059 HKD
07 Sep 2024 1 HKD = 168.2522 IQD 1 IQD = 0.0059 HKD
08 Sep 2024 1 HKD = 168.2522 IQD 1 IQD = 0.0059 HKD
09 Sep 2024 1 HKD = 167.9902 IQD 1 IQD = 0.006 HKD
10 Sep 2024 1 HKD = 168.0857 IQD 1 IQD = 0.0059 HKD
11 Sep 2024 1 HKD = 167.9662 IQD 1 IQD = 0.006 HKD
12 Sep 2024 1 HKD = 167.9954 IQD 1 IQD = 0.006 HKD
13 Sep 2024 1 HKD = 166.9931 IQD 1 IQD = 0.006 HKD
14 Sep 2024 1 HKD = 168.0114 IQD 1 IQD = 0.006 HKD
15 Sep 2024 1 HKD = 168.0155 IQD 1 IQD = 0.006 HKD
16 Sep 2024 1 HKD = 168.1501 IQD 1 IQD = 0.0059 HKD
17 Sep 2024 1 HKD = 168.1459 IQD 1 IQD = 0.0059 HKD
18 Sep 2024 1 HKD = 168.1469 IQD 1 IQD = 0.0059 HKD
19 Sep 2024 1 HKD = 168.3156 IQD 1 IQD = 0.0059 HKD
20 Sep 2024 1 HKD = 168.138 IQD 1 IQD = 0.0059 HKD
21 Sep 2024 1 HKD = 167.8686 IQD 1 IQD = 0.006 HKD
22 Sep 2024 1 HKD = 167.8686 IQD 1 IQD = 0.006 HKD
23 Sep 2024 1 HKD = 168.1182 IQD 1 IQD = 0.0059 HKD
24 Sep 2024 1 HKD = 168.337 IQD 1 IQD = 0.0059 HKD
25 Sep 2024 1 HKD = 168.2517 IQD 1 IQD = 0.0059 HKD
26 Sep 2024 1 HKD = 168.4255 IQD 1 IQD = 0.0059 HKD
27 Sep 2024 1 HKD = 168.4978 IQD 1 IQD = 0.0059 HKD
28 Sep 2024 1 HKD = 168.5462 IQD 1 IQD = 0.0059 HKD
29 Sep 2024 1 HKD = 168.5462 IQD 1 IQD = 0.0059 HKD
30 Sep 2024 1 HKD = 168.6802 IQD 1 IQD = 0.0059 HKD

Oct 2024

DateHKD-IQDIQD-HKD
01 Oct 2024 1 HKD = 168.3839 IQD 1 IQD = 0.0059 HKD
02 Oct 2024 1 HKD = 168.675 IQD 1 IQD = 0.0059 HKD
03 Oct 2024 1 HKD = 168.7379 IQD 1 IQD = 0.0059 HKD
04 Oct 2024 1 HKD = 168.669 IQD 1 IQD = 0.0059 HKD
05 Oct 2024 1 HKD = 169.3528 IQD 1 IQD = 0.0059 HKD
06 Oct 2024 1 HKD = 169.3528 IQD 1 IQD = 0.0059 HKD
07 Oct 2024 1 HKD = 168.5834 IQD 1 IQD = 0.0059 HKD
08 Oct 2024 1 HKD = 168.5627 IQD 1 IQD = 0.0059 HKD
09 Oct 2024 1 HKD = 168.5349 IQD 1 IQD = 0.0059 HKD
10 Oct 2024 1 HKD = 168.6219 IQD 1 IQD = 0.0059 HKD
11 Oct 2024 1 HKD = 168.6741 IQD 1 IQD = 0.0059 HKD
12 Oct 2024 1 HKD = 168.39 IQD 1 IQD = 0.0059 HKD
13 Oct 2024 1 HKD = 168.5354 IQD 1 IQD = 0.0059 HKD
14 Oct 2024 1 HKD = 168.819 IQD 1 IQD = 0.0059 HKD
15 Oct 2024 1 HKD = 168.682 IQD 1 IQD = 0.0059 HKD
16 Oct 2024 1 HKD = 168.5509 IQD 1 IQD = 0.0059 HKD
17 Oct 2024 1 HKD = 168.4589 IQD 1 IQD = 0.0059 HKD
18 Oct 2024 1 HKD = 168.6291 IQD 1 IQD = 0.0059 HKD
19 Oct 2024 1 HKD = 168.0952 IQD 1 IQD = 0.0059 HKD
20 Oct 2024 1 HKD = 168.0952 IQD 1 IQD = 0.0059 HKD
21 Oct 2024 1 HKD = 168.5323 IQD 1 IQD = 0.0059 HKD
22 Oct 2024 1 HKD = 168.5599 IQD 1 IQD = 0.0059 HKD
23 Oct 2024 1 HKD = 168.5741 IQD 1 IQD = 0.0059 HKD
24 Oct 2024 1 HKD = 168.6099 IQD 1 IQD = 0.0059 HKD
25 Oct 2024 1 HKD = 168.5943 IQD 1 IQD = 0.0059 HKD
26 Oct 2024 1 HKD = 168.949 IQD 1 IQD = 0.0059 HKD
27 Oct 2024 1 HKD = 168.949 IQD 1 IQD = 0.0059 HKD
28 Oct 2024 1 HKD = 168.4802 IQD 1 IQD = 0.0059 HKD
29 Oct 2024 1 HKD = 168.6176 IQD 1 IQD = 0.0059 HKD
30 Oct 2024 1 HKD = 168.7074 IQD 1 IQD = 0.0059 HKD
31 Oct 2024 1 HKD = 168.4072 IQD 1 IQD = 0.0059 HKD

Nov 2024

DateHKD-IQDIQD-HKD
01 Nov 2024 1 HKD = 168.461 IQD 1 IQD = 0.0059 HKD
02 Nov 2024 1 HKD = 168.4118 IQD 1 IQD = 0.0059 HKD
03 Nov 2024 1 HKD = 168.2311 IQD 1 IQD = 0.0059 HKD
04 Nov 2024 1 HKD = 168.6356 IQD 1 IQD = 0.0059 HKD
05 Nov 2024 1 HKD = 168.6003 IQD 1 IQD = 0.0059 HKD
06 Nov 2024 1 HKD = 168.4504 IQD 1 IQD = 0.0059 HKD
07 Nov 2024 1 HKD = 168.5075 IQD 1 IQD = 0.0059 HKD
08 Nov 2024 1 HKD = 168.583 IQD 1 IQD = 0.0059 HKD
09 Nov 2024 1 HKD = 169.441 IQD 1 IQD = 0.0059 HKD
10 Nov 2024 1 HKD = 169.441 IQD 1 IQD = 0.0059 HKD
11 Nov 2024 1 HKD = 168.5123 IQD 1 IQD = 0.0059 HKD
12 Nov 2024 1 HKD = 168.508 IQD 1 IQD = 0.0059 HKD
13 Nov 2024 1 HKD = 168.5144 IQD 1 IQD = 0.0059 HKD
14 Nov 2024 1 HKD = 168.3044 IQD 1 IQD = 0.0059 HKD
15 Nov 2024 1 HKD = 168.4112 IQD 1 IQD = 0.0059 HKD

HKD-IQD and IQD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats