currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-INR and INR-HKD exchange rates - 2025

HKD-INR and INR-HKD exchange rates - 2025

HKD-INR and INR-HKD exchange rates

Check below the exchange rates for HKD-INR and INR-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 11.1117 INR
1 INR = 0.09 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-INRINR-HKD
01 Jan 2025 1 HKD = 11.0435 INR 1 INR = 0.0906 HKD
02 Jan 2025 1 HKD = 11.0274 INR 1 INR = 0.0907 HKD
03 Jan 2025 1 HKD = 11.0278 INR 1 INR = 0.0907 HKD
04 Jan 2025 1 HKD = 11.0289 INR 1 INR = 0.0907 HKD
05 Jan 2025 1 HKD = 11.0266 INR 1 INR = 0.0907 HKD
06 Jan 2025 1 HKD = 11.0141 INR 1 INR = 0.0908 HKD
07 Jan 2025 1 HKD = 11.0257 INR 1 INR = 0.0907 HKD
08 Jan 2025 1 HKD = 11.0429 INR 1 INR = 0.0906 HKD
09 Jan 2025 1 HKD = 11.0327 INR 1 INR = 0.0906 HKD
10 Jan 2025 1 HKD = 11.0458 INR 1 INR = 0.0905 HKD
11 Jan 2025 1 HKD = 11.0658 INR 1 INR = 0.0904 HKD
12 Jan 2025 1 HKD = 11.0684 INR 1 INR = 0.0903 HKD
13 Jan 2025 1 HKD = 11.1352 INR 1 INR = 0.0898 HKD
14 Jan 2025 1 HKD = 11.1186 INR 1 INR = 0.0899 HKD
15 Jan 2025 1 HKD = 11.0941 INR 1 INR = 0.0901 HKD
16 Jan 2025 1 HKD = 11.1146 INR 1 INR = 0.09 HKD
17 Jan 2025 1 HKD = 11.1225 INR 1 INR = 0.0899 HKD
18 Jan 2025 1 HKD = 11.1189 INR 1 INR = 0.0899 HKD
19 Jan 2025 1 HKD = 11.1196 INR 1 INR = 0.0899 HKD
20 Jan 2025 1 HKD = 11.1173 INR 1 INR = 0.0899 HKD
21 Jan 2025 1 HKD = 11.1209 INR 1 INR = 0.0899 HKD
22 Jan 2025 1 HKD = 11.0978 INR 1 INR = 0.0901 HKD
23 Jan 2025 1 HKD = 11.096 INR 1 INR = 0.0901 HKD
24 Jan 2025 1 HKD = 11.0756 INR 1 INR = 0.0903 HKD
25 Jan 2025 1 HKD = 11.0702 INR 1 INR = 0.0903 HKD
26 Jan 2025 1 HKD = 11.0712 INR 1 INR = 0.0903 HKD
27 Jan 2025 1 HKD = 11.0867 INR 1 INR = 0.0902 HKD
28 Jan 2025 1 HKD = 11.1095 INR 1 INR = 0.09 HKD
29 Jan 2025 1 HKD = 11.1114 INR 1 INR = 0.09 HKD
30 Jan 2025 1 HKD = 11.1166 INR 1 INR = 0.09 HKD
31 Jan 2025 1 HKD = 11.1132 INR 1 INR = 0.09 HKD

Feb 2025

DateHKD-INRINR-HKD
01 Feb 2025 1 HKD = 11.1278 INR 1 INR = 0.0899 HKD
02 Feb 2025 1 HKD = 11.1244 INR 1 INR = 0.0899 HKD
03 Feb 2025 1 HKD = 11.1718 INR 1 INR = 0.0895 HKD
04 Feb 2025 1 HKD = 11.1849 INR 1 INR = 0.0894 HKD
05 Feb 2025 1 HKD = 11.2225 INR 1 INR = 0.0891 HKD
06 Feb 2025 1 HKD = 11.2491 INR 1 INR = 0.0889 HKD
07 Feb 2025 1 HKD = 11.236 INR 1 INR = 0.089 HKD
08 Feb 2025 1 HKD = 11.2513 INR 1 INR = 0.0889 HKD
09 Feb 2025 1 HKD = 11.2686 INR 1 INR = 0.0887 HKD
10 Feb 2025 1 HKD = 11.2282 INR 1 INR = 0.0891 HKD
11 Feb 2025 1 HKD = 11.126 INR 1 INR = 0.0899 HKD
12 Feb 2025 1 HKD = 11.1532 INR 1 INR = 0.0897 HKD
13 Feb 2025 1 HKD = 11.1655 INR 1 INR = 0.0896 HKD
14 Feb 2025 1 HKD = 11.134 INR 1 INR = 0.0898 HKD
15 Feb 2025 1 HKD = 11.1333 INR 1 INR = 0.0898 HKD
16 Feb 2025 1 HKD = 11.1333 INR 1 INR = 0.0898 HKD
17 Feb 2025 1 HKD = 11.1696 INR 1 INR = 0.0895 HKD
18 Feb 2025 1 HKD = 11.181 INR 1 INR = 0.0894 HKD
19 Feb 2025 1 HKD = 11.1712 INR 1 INR = 0.0895 HKD
20 Feb 2025 1 HKD = 11.1765 INR 1 INR = 0.0895 HKD
21 Feb 2025 1 HKD = 11.1457 INR 1 INR = 0.0897 HKD
22 Feb 2025 1 HKD = 11.1453 INR 1 INR = 0.0897 HKD
23 Feb 2025 1 HKD = 11.1517 INR 1 INR = 0.0897 HKD
24 Feb 2025 1 HKD = 11.1561 INR 1 INR = 0.0896 HKD
25 Feb 2025 1 HKD = 11.2156 INR 1 INR = 0.0892 HKD
26 Feb 2025 1 HKD = 11.213 INR 1 INR = 0.0892 HKD
27 Feb 2025 1 HKD = 11.2126 INR 1 INR = 0.0892 HKD
28 Feb 2025 1 HKD = 11.2254 INR 1 INR = 0.0891 HKD

Mar 2025

DateHKD-INRINR-HKD
01 Mar 2025 1 HKD = 11.2448 INR 1 INR = 0.0889 HKD
02 Mar 2025 1 HKD = 11.2454 INR 1 INR = 0.0889 HKD
03 Mar 2025 1 HKD = 11.248 INR 1 INR = 0.0889 HKD
04 Mar 2025 1 HKD = 11.2134 INR 1 INR = 0.0892 HKD
05 Mar 2025 1 HKD = 11.2037 INR 1 INR = 0.0893 HKD
06 Mar 2025 1 HKD = 11.2047 INR 1 INR = 0.0892 HKD
07 Mar 2025 1 HKD = 11.1898 INR 1 INR = 0.0894 HKD
08 Mar 2025 1 HKD = 11.2148 INR 1 INR = 0.0892 HKD
09 Mar 2025 1 HKD = 11.215 INR 1 INR = 0.0892 HKD
10 Mar 2025 1 HKD = 11.2127 INR 1 INR = 0.0892 HKD
11 Mar 2025 1 HKD = 11.2345 INR 1 INR = 0.089 HKD
12 Mar 2025 1 HKD = 11.2206 INR 1 INR = 0.0891 HKD
13 Mar 2025 1 HKD = 11.1992 INR 1 INR = 0.0893 HKD
14 Mar 2025 1 HKD = 11.1859 INR 1 INR = 0.0894 HKD
15 Mar 2025 1 HKD = 11.1828 INR 1 INR = 0.0894 HKD
16 Mar 2025 1 HKD = 11.1863 INR 1 INR = 0.0894 HKD
17 Mar 2025 1 HKD = 11.1727 INR 1 INR = 0.0895 HKD
18 Mar 2025 1 HKD = 11.1586 INR 1 INR = 0.0896 HKD
19 Mar 2025 1 HKD = 11.1364 INR 1 INR = 0.0898 HKD
20 Mar 2025 1 HKD = 11.1093 INR 1 INR = 0.09 HKD
21 Mar 2025 1 HKD = 11.1053 INR 1 INR = 0.09 HKD
22 Mar 2025 1 HKD = 11.0604 INR 1 INR = 0.0904 HKD
23 Mar 2025 1 HKD = 11.0634 INR 1 INR = 0.0904 HKD
24 Mar 2025 1 HKD = 11.0631 INR 1 INR = 0.0904 HKD
25 Mar 2025 1 HKD = 11.0095 INR 1 INR = 0.0908 HKD
26 Mar 2025 1 HKD = 11.0149 INR 1 INR = 0.0908 HKD
27 Mar 2025 1 HKD = 11.0264 INR 1 INR = 0.0907 HKD
28 Mar 2025 1 HKD = 10.9951 INR 1 INR = 0.0909 HKD
29 Mar 2025 1 HKD = 10.996 INR 1 INR = 0.0909 HKD
30 Mar 2025 1 HKD = 10.9964 INR 1 INR = 0.0909 HKD
31 Mar 2025 1 HKD = 10.9833 INR 1 INR = 0.091 HKD

Apr 2025

DateHKD-INRINR-HKD
01 Apr 2025 1 HKD = 10.9794 INR 1 INR = 0.0911 HKD
02 Apr 2025 1 HKD = 10.9825 INR 1 INR = 0.0911 HKD
03 Apr 2025 1 HKD = 10.9866 INR 1 INR = 0.091 HKD
04 Apr 2025 1 HKD = 10.9812 INR 1 INR = 0.0911 HKD
05 Apr 2025 1 HKD = 11.0016 INR 1 INR = 0.0909 HKD
06 Apr 2025 1 HKD = 11.0016 INR 1 INR = 0.0909 HKD
07 Apr 2025 1 HKD = 11.0362 INR 1 INR = 0.0906 HKD
08 Apr 2025 1 HKD = 11.0604 INR 1 INR = 0.0904 HKD
09 Apr 2025 1 HKD = 11.1785 INR 1 INR = 0.0895 HKD
10 Apr 2025 1 HKD = 11.1698 INR 1 INR = 0.0895 HKD
11 Apr 2025 1 HKD = 11.1284 INR 1 INR = 0.0899 HKD
12 Apr 2025 1 HKD = 11.0849 INR 1 INR = 0.0902 HKD
13 Apr 2025 1 HKD = 11.0969 INR 1 INR = 0.0901 HKD
14 Apr 2025 1 HKD = 11.1053 INR 1 INR = 0.09 HKD
15 Apr 2025 1 HKD = 11.057 INR 1 INR = 0.0904 HKD
16 Apr 2025 1 HKD = 11.0517 INR 1 INR = 0.0905 HKD
17 Apr 2025 1 HKD = 11.001 INR 1 INR = 0.0909 HKD
18 Apr 2025 1 HKD = 10.997 INR 1 INR = 0.0909 HKD
19 Apr 2025 1 HKD = 10.9987 INR 1 INR = 0.0909 HKD
20 Apr 2025 1 HKD = 10.997 INR 1 INR = 0.0909 HKD
21 Apr 2025 1 HKD = 10.997 INR 1 INR = 0.0909 HKD
22 Apr 2025 1 HKD = 10.9821 INR 1 INR = 0.0911 HKD
23 Apr 2025 1 HKD = 11.0095 INR 1 INR = 0.0908 HKD
24 Apr 2025 1 HKD = 11.0188 INR 1 INR = 0.0908 HKD

HKD-INR and INR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats