> HKD-INR and INR-HKD exchange rates - 2024

HKD-INR and INR-HKD exchange rates - 2024

HKD-INR and INR-HKD exchange rates

Check below the exchange rates for HKD-INR and INR-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 10.7172 INR

1 INR = 0.0933 HKD

1Y 2Y 3Y

HKD to INRINR to HKD

Jan 2024

Date	HKD-INR	INR-HKD
01 Jan 2024	1 HKD = 10.6425 INR	1 INR = 0.094 HKD
02 Jan 2024	1 HKD = 10.6627 INR	1 INR = 0.0938 HKD
03 Jan 2024	1 HKD = 10.6685 INR	1 INR = 0.0937 HKD
04 Jan 2024	1 HKD = 10.6602 INR	1 INR = 0.0938 HKD
05 Jan 2024	1 HKD = 10.646 INR	1 INR = 0.0939 HKD
06 Jan 2024	1 HKD = 10.6499 INR	1 INR = 0.0939 HKD
07 Jan 2024	1 HKD = 10.6499 INR	1 INR = 0.0939 HKD
08 Jan 2024	1 HKD = 10.646 INR	1 INR = 0.0939 HKD
09 Jan 2024	1 HKD = 10.634 INR	1 INR = 0.094 HKD
10 Jan 2024	1 HKD = 10.6177 INR	1 INR = 0.0942 HKD
11 Jan 2024	1 HKD = 10.617 INR	1 INR = 0.0942 HKD
12 Jan 2024	1 HKD = 10.6004 INR	1 INR = 0.0943 HKD
13 Jan 2024	1 HKD = 10.599 INR	1 INR = 0.0943 HKD
14 Jan 2024	1 HKD = 10.599 INR	1 INR = 0.0943 HKD
15 Jan 2024	1 HKD = 10.5947 INR	1 INR = 0.0944 HKD
16 Jan 2024	1 HKD = 10.6191 INR	1 INR = 0.0942 HKD
17 Jan 2024	1 HKD = 10.626 INR	1 INR = 0.0941 HKD
18 Jan 2024	1 HKD = 10.6325 INR	1 INR = 0.0941 HKD
19 Jan 2024	1 HKD = 10.6254 INR	1 INR = 0.0941 HKD
20 Jan 2024	1 HKD = 10.6345 INR	1 INR = 0.094 HKD
21 Jan 2024	1 HKD = 10.6345 INR	1 INR = 0.094 HKD
22 Jan 2024	1 HKD = 10.6342 INR	1 INR = 0.094 HKD
23 Jan 2024	1 HKD = 10.627 INR	1 INR = 0.0941 HKD
24 Jan 2024	1 HKD = 10.6269 INR	1 INR = 0.0941 HKD
25 Jan 2024	1 HKD = 10.6356 INR	1 INR = 0.094 HKD
26 Jan 2024	1 HKD = 10.6387 INR	1 INR = 0.094 HKD
27 Jan 2024	1 HKD = 10.6323 INR	1 INR = 0.0941 HKD
28 Jan 2024	1 HKD = 10.6323 INR	1 INR = 0.0941 HKD
29 Jan 2024	1 HKD = 10.6449 INR	1 INR = 0.0939 HKD
30 Jan 2024	1 HKD = 10.6346 INR	1 INR = 0.094 HKD
31 Jan 2024	1 HKD = 10.6217 INR	1 INR = 0.0941 HKD

Feb 2024

Date	HKD-INR	INR-HKD
01 Feb 2024	1 HKD = 10.6111 INR	1 INR = 0.0942 HKD
02 Feb 2024	1 HKD = 10.6031 INR	1 INR = 0.0943 HKD
03 Feb 2024	1 HKD = 10.6118 INR	1 INR = 0.0942 HKD
04 Feb 2024	1 HKD = 10.6118 INR	1 INR = 0.0942 HKD
05 Feb 2024	1 HKD = 10.6182 INR	1 INR = 0.0942 HKD
06 Feb 2024	1 HKD = 10.6163 INR	1 INR = 0.0942 HKD
07 Feb 2024	1 HKD = 10.6112 INR	1 INR = 0.0942 HKD
08 Feb 2024	1 HKD = 10.6109 INR	1 INR = 0.0942 HKD
09 Feb 2024	1 HKD = 10.6177 INR	1 INR = 0.0942 HKD
10 Feb 2024	1 HKD = 10.6155 INR	1 INR = 0.0942 HKD
11 Feb 2024	1 HKD = 10.6155 INR	1 INR = 0.0942 HKD
12 Feb 2024	1 HKD = 10.6159 INR	1 INR = 0.0942 HKD
13 Feb 2024	1 HKD = 10.617 INR	1 INR = 0.0942 HKD
14 Feb 2024	1 HKD = 10.6213 INR	1 INR = 0.0942 HKD
15 Feb 2024	1 HKD = 10.6194 INR	1 INR = 0.0942 HKD
16 Feb 2024	1 HKD = 10.6111 INR	1 INR = 0.0942 HKD
17 Feb 2024	1 HKD = 10.613 INR	1 INR = 0.0942 HKD
18 Feb 2024	1 HKD = 10.6129 INR	1 INR = 0.0942 HKD
19 Feb 2024	1 HKD = 10.6162 INR	1 INR = 0.0942 HKD
20 Feb 2024	1 HKD = 10.6057 INR	1 INR = 0.0943 HKD
21 Feb 2024	1 HKD = 10.6018 INR	1 INR = 0.0943 HKD
22 Feb 2024	1 HKD = 10.5968 INR	1 INR = 0.0944 HKD
23 Feb 2024	1 HKD = 10.5963 INR	1 INR = 0.0944 HKD
24 Feb 2024	1 HKD = 10.5949 INR	1 INR = 0.0944 HKD
25 Feb 2024	1 HKD = 10.5949 INR	1 INR = 0.0944 HKD
26 Feb 2024	1 HKD = 10.5937 INR	1 INR = 0.0944 HKD
27 Feb 2024	1 HKD = 10.592 INR	1 INR = 0.0944 HKD
28 Feb 2024	1 HKD = 10.5932 INR	1 INR = 0.0944 HKD
29 Feb 2024	1 HKD = 10.5943 INR	1 INR = 0.0944 HKD

Mar 2024

Date	HKD-INR	INR-HKD
01 Mar 2024	1 HKD = 10.5867 INR	1 INR = 0.0945 HKD
02 Mar 2024	1 HKD = 10.5822 INR	1 INR = 0.0945 HKD
03 Mar 2024	1 HKD = 10.5822 INR	1 INR = 0.0945 HKD
04 Mar 2024	1 HKD = 10.5987 INR	1 INR = 0.0944 HKD
05 Mar 2024	1 HKD = 10.5986 INR	1 INR = 0.0944 HKD
06 Mar 2024	1 HKD = 10.5831 INR	1 INR = 0.0945 HKD
07 Mar 2024	1 HKD = 10.5761 INR	1 INR = 0.0946 HKD
08 Mar 2024	1 HKD = 10.5792 INR	1 INR = 0.0945 HKD
09 Mar 2024	1 HKD = 10.5817 INR	1 INR = 0.0945 HKD
10 Mar 2024	1 HKD = 10.5817 INR	1 INR = 0.0945 HKD
11 Mar 2024	1 HKD = 10.5799 INR	1 INR = 0.0945 HKD
12 Mar 2024	1 HKD = 10.5817 INR	1 INR = 0.0945 HKD
13 Mar 2024	1 HKD = 10.5863 INR	1 INR = 0.0945 HKD
14 Mar 2024	1 HKD = 10.5951 INR	1 INR = 0.0944 HKD
15 Mar 2024	1 HKD = 10.5969 INR	1 INR = 0.0944 HKD
16 Mar 2024	1 HKD = 10.5973 INR	1 INR = 0.0944 HKD
17 Mar 2024	1 HKD = 10.5973 INR	1 INR = 0.0944 HKD
18 Mar 2024	1 HKD = 10.6026 INR	1 INR = 0.0943 HKD
19 Mar 2024	1 HKD = 10.6148 INR	1 INR = 0.0942 HKD
20 Mar 2024	1 HKD = 10.6364 INR	1 INR = 0.094 HKD
21 Mar 2024	1 HKD = 10.6295 INR	1 INR = 0.0941 HKD
22 Mar 2024	1 HKD = 10.6821 INR	1 INR = 0.0936 HKD
23 Mar 2024	1 HKD = 10.6835 INR	1 INR = 0.0936 HKD
24 Mar 2024	1 HKD = 10.6835 INR	1 INR = 0.0936 HKD
25 Mar 2024	1 HKD = 10.663 INR	1 INR = 0.0938 HKD
26 Mar 2024	1 HKD = 10.649 INR	1 INR = 0.0939 HKD
27 Mar 2024	1 HKD = 10.6513 INR	1 INR = 0.0939 HKD
28 Mar 2024	1 HKD = 10.6555 INR	1 INR = 0.0938 HKD
29 Mar 2024	1 HKD = 10.6485 INR	1 INR = 0.0939 HKD
30 Mar 2024	1 HKD = 10.6535 INR	1 INR = 0.0939 HKD
31 Mar 2024	1 HKD = 10.6535 INR	1 INR = 0.0939 HKD

Apr 2024

Date	HKD-INR	INR-HKD
01 Apr 2024	1 HKD = 10.6571 INR	1 INR = 0.0938 HKD
02 Apr 2024	1 HKD = 10.6545 INR	1 INR = 0.0939 HKD
03 Apr 2024	1 HKD = 10.6634 INR	1 INR = 0.0938 HKD
04 Apr 2024	1 HKD = 10.6538 INR	1 INR = 0.0939 HKD
05 Apr 2024	1 HKD = 10.6436 INR	1 INR = 0.094 HKD
06 Apr 2024	1 HKD = 10.6383 INR	1 INR = 0.094 HKD
07 Apr 2024	1 HKD = 10.6383 INR	1 INR = 0.094 HKD
08 Apr 2024	1 HKD = 10.6369 INR	1 INR = 0.094 HKD
09 Apr 2024	1 HKD = 10.6258 INR	1 INR = 0.0941 HKD
10 Apr 2024	1 HKD = 10.6234 INR	1 INR = 0.0941 HKD
11 Apr 2024	1 HKD = 10.6398 INR	1 INR = 0.094 HKD
12 Apr 2024	1 HKD = 10.6522 INR	1 INR = 0.0939 HKD
13 Apr 2024	1 HKD = 10.6683 INR	1 INR = 0.0937 HKD
14 Apr 2024	1 HKD = 10.6683 INR	1 INR = 0.0937 HKD
15 Apr 2024	1 HKD = 10.658 INR	1 INR = 0.0938 HKD
16 Apr 2024	1 HKD = 10.6737 INR	1 INR = 0.0937 HKD
17 Apr 2024	1 HKD = 10.684 INR	1 INR = 0.0936 HKD
18 Apr 2024	1 HKD = 10.6636 INR	1 INR = 0.0938 HKD
19 Apr 2024	1 HKD = 10.6572 INR	1 INR = 0.0938 HKD
20 Apr 2024	1 HKD = 10.6456 INR	1 INR = 0.0939 HKD
21 Apr 2024	1 HKD = 10.6456 INR	1 INR = 0.0939 HKD
22 Apr 2024	1 HKD = 10.6393 INR	1 INR = 0.094 HKD
23 Apr 2024	1 HKD = 10.6352 INR	1 INR = 0.094 HKD
24 Apr 2024	1 HKD = 10.6404 INR	1 INR = 0.094 HKD
25 Apr 2024	1 HKD = 10.6433 INR	1 INR = 0.094 HKD
26 Apr 2024	1 HKD = 10.6507 INR	1 INR = 0.0939 HKD
27 Apr 2024	1 HKD = 10.654 INR	1 INR = 0.0939 HKD
28 Apr 2024	1 HKD = 10.654 INR	1 INR = 0.0939 HKD
29 Apr 2024	1 HKD = 10.6617 INR	1 INR = 0.0938 HKD
30 Apr 2024	1 HKD = 10.6674 INR	1 INR = 0.0937 HKD

May 2024

Date	HKD-INR	INR-HKD
01 May 2024	1 HKD = 10.6686 INR	1 INR = 0.0937 HKD
02 May 2024	1 HKD = 10.6784 INR	1 INR = 0.0936 HKD
03 May 2024	1 HKD = 10.6801 INR	1 INR = 0.0936 HKD
04 May 2024	1 HKD = 10.6726 INR	1 INR = 0.0937 HKD
05 May 2024	1 HKD = 10.6726 INR	1 INR = 0.0937 HKD
06 May 2024	1 HKD = 10.6846 INR	1 INR = 0.0936 HKD
07 May 2024	1 HKD = 10.6787 INR	1 INR = 0.0936 HKD
08 May 2024	1 HKD = 10.6808 INR	1 INR = 0.0936 HKD
09 May 2024	1 HKD = 10.6831 INR	1 INR = 0.0936 HKD
10 May 2024	1 HKD = 10.6876 INR	1 INR = 0.0936 HKD
11 May 2024	1 HKD = 10.6909 INR	1 INR = 0.0935 HKD
12 May 2024	1 HKD = 10.6908 INR	1 INR = 0.0935 HKD
13 May 2024	1 HKD = 10.6883 INR	1 INR = 0.0936 HKD
14 May 2024	1 HKD = 10.6904 INR	1 INR = 0.0935 HKD
15 May 2024	1 HKD = 10.6958 INR	1 INR = 0.0935 HKD
16 May 2024	1 HKD = 10.6998 INR	1 INR = 0.0935 HKD
17 May 2024	1 HKD = 10.685 INR	1 INR = 0.0936 HKD
18 May 2024	1 HKD = 10.6757 INR	1 INR = 0.0937 HKD
19 May 2024	1 HKD = 10.6757 INR	1 INR = 0.0937 HKD
20 May 2024	1 HKD = 10.679 INR	1 INR = 0.0936 HKD
21 May 2024	1 HKD = 10.6766 INR	1 INR = 0.0937 HKD
22 May 2024	1 HKD = 10.6719 INR	1 INR = 0.0937 HKD
23 May 2024	1 HKD = 10.6606 INR	1 INR = 0.0938 HKD
24 May 2024	1 HKD = 10.641 INR	1 INR = 0.094 HKD
25 May 2024	1 HKD = 10.6334 INR	1 INR = 0.094 HKD
26 May 2024	1 HKD = 10.6334 INR	1 INR = 0.094 HKD
27 May 2024	1 HKD = 10.647 INR	1 INR = 0.0939 HKD
28 May 2024	1 HKD = 10.6502 INR	1 INR = 0.0939 HKD
29 May 2024	1 HKD = 10.6744 INR	1 INR = 0.0937 HKD
30 May 2024	1 HKD = 10.6527 INR	1 INR = 0.0939 HKD
31 May 2024	1 HKD = 10.671 INR	1 INR = 0.0937 HKD

Jun 2024

Date	HKD-INR	INR-HKD
01 Jun 2024	1 HKD = 10.6736 INR	1 INR = 0.0937 HKD
02 Jun 2024	1 HKD = 10.6736 INR	1 INR = 0.0937 HKD
03 Jun 2024	1 HKD = 10.6312 INR	1 INR = 0.0941 HKD
04 Jun 2024	1 HKD = 10.6826 INR	1 INR = 0.0936 HKD
05 Jun 2024	1 HKD = 10.6842 INR	1 INR = 0.0936 HKD
06 Jun 2024	1 HKD = 10.6913 INR	1 INR = 0.0935 HKD
07 Jun 2024	1 HKD = 10.6814 INR	1 INR = 0.0936 HKD
08 Jun 2024	1 HKD = 10.6927 INR	1 INR = 0.0935 HKD
09 Jun 2024	1 HKD = 10.6927 INR	1 INR = 0.0935 HKD
10 Jun 2024	1 HKD = 10.6853 INR	1 INR = 0.0936 HKD
11 Jun 2024	1 HKD = 10.7008 INR	1 INR = 0.0935 HKD
12 Jun 2024	1 HKD = 10.6983 INR	1 INR = 0.0935 HKD
13 Jun 2024	1 HKD = 10.6981 INR	1 INR = 0.0935 HKD
14 Jun 2024	1 HKD = 10.6948 INR	1 INR = 0.0935 HKD
15 Jun 2024	1 HKD = 10.6971 INR	1 INR = 0.0935 HKD
16 Jun 2024	1 HKD = 10.6971 INR	1 INR = 0.0935 HKD
17 Jun 2024	1 HKD = 10.6956 INR	1 INR = 0.0935 HKD
18 Jun 2024	1 HKD = 10.6848 INR	1 INR = 0.0936 HKD
19 Jun 2024	1 HKD = 10.6889 INR	1 INR = 0.0936 HKD
20 Jun 2024	1 HKD = 10.7135 INR	1 INR = 0.0933 HKD
21 Jun 2024	1 HKD = 10.7083 INR	1 INR = 0.0934 HKD
22 Jun 2024	1 HKD = 10.7061 INR	1 INR = 0.0934 HKD
23 Jun 2024	1 HKD = 10.7061 INR	1 INR = 0.0934 HKD
24 Jun 2024	1 HKD = 10.694 INR	1 INR = 0.0935 HKD
25 Jun 2024	1 HKD = 10.6857 INR	1 INR = 0.0936 HKD
26 Jun 2024	1 HKD = 10.7033 INR	1 INR = 0.0934 HKD
27 Jun 2024	1 HKD = 10.6863 INR	1 INR = 0.0936 HKD
28 Jun 2024	1 HKD = 10.6755 INR	1 INR = 0.0937 HKD
29 Jun 2024	1 HKD = 10.6752 INR	1 INR = 0.0937 HKD
30 Jun 2024	1 HKD = 10.6766 INR	1 INR = 0.0937 HKD

Jul 2024

Date	HKD-INR	INR-HKD
01 Jul 2024	1 HKD = 10.6805 INR	1 INR = 0.0936 HKD
02 Jul 2024	1 HKD = 10.6811 INR	1 INR = 0.0936 HKD
03 Jul 2024	1 HKD = 10.6904 INR	1 INR = 0.0935 HKD
04 Jul 2024	1 HKD = 10.694 INR	1 INR = 0.0935 HKD
05 Jul 2024	1 HKD = 10.69 INR	1 INR = 0.0935 HKD
06 Jul 2024	1 HKD = 10.6841 INR	1 INR = 0.0936 HKD
07 Jul 2024	1 HKD = 10.6841 INR	1 INR = 0.0936 HKD
08 Jul 2024	1 HKD = 10.6906 INR	1 INR = 0.0935 HKD
09 Jul 2024	1 HKD = 10.688 INR	1 INR = 0.0936 HKD
10 Jul 2024	1 HKD = 10.6917 INR	1 INR = 0.0935 HKD
11 Jul 2024	1 HKD = 10.7016 INR	1 INR = 0.0934 HKD
12 Jul 2024	1 HKD = 10.6984 INR	1 INR = 0.0935 HKD
13 Jul 2024	1 HKD = 10.6964 INR	1 INR = 0.0935 HKD
14 Jul 2024	1 HKD = 10.6967 INR	1 INR = 0.0935 HKD
15 Jul 2024	1 HKD = 10.7095 INR	1 INR = 0.0934 HKD
16 Jul 2024	1 HKD = 10.7088 INR	1 INR = 0.0934 HKD
17 Jul 2024	1 HKD = 10.7025 INR	1 INR = 0.0934 HKD
18 Jul 2024	1 HKD = 10.7099 INR	1 INR = 0.0934 HKD
19 Jul 2024	1 HKD = 10.714 INR	1 INR = 0.0933 HKD
20 Jul 2024	1 HKD = 10.7198 INR	1 INR = 0.0933 HKD
21 Jul 2024	1 HKD = 10.7199 INR	1 INR = 0.0933 HKD
22 Jul 2024	1 HKD = 10.7167 INR	1 INR = 0.0933 HKD
23 Jul 2024	1 HKD = 10.7217 INR	1 INR = 0.0933 HKD
24 Jul 2024	1 HKD = 10.7193 INR	1 INR = 0.0933 HKD
25 Jul 2024	1 HKD = 10.7336 INR	1 INR = 0.0932 HKD
26 Jul 2024	1 HKD = 10.7281 INR	1 INR = 0.0932 HKD
27 Jul 2024	1 HKD = 10.7249 INR	1 INR = 0.0932 HKD
28 Jul 2024	1 HKD = 10.7244 INR	1 INR = 0.0932 HKD
29 Jul 2024	1 HKD = 10.7204 INR	1 INR = 0.0933 HKD
30 Jul 2024	1 HKD = 10.7181 INR	1 INR = 0.0933 HKD
31 Jul 2024	1 HKD = 10.714 INR	1 INR = 0.0933 HKD

Aug 2024

Date	HKD-INR	INR-HKD
01 Aug 2024	1 HKD = 10.7156 INR	1 INR = 0.0933 HKD
02 Aug 2024	1 HKD = 10.723 INR	1 INR = 0.0933 HKD
03 Aug 2024	1 HKD = 10.7285 INR	1 INR = 0.0932 HKD
04 Aug 2024	1 HKD = 10.7285 INR	1 INR = 0.0932 HKD
05 Aug 2024	1 HKD = 10.8152 INR	1 INR = 0.0925 HKD
06 Aug 2024	1 HKD = 10.7684 INR	1 INR = 0.0929 HKD
07 Aug 2024	1 HKD = 10.7671 INR	1 INR = 0.0929 HKD
08 Aug 2024	1 HKD = 10.7743 INR	1 INR = 0.0928 HKD
09 Aug 2024	1 HKD = 10.7648 INR	1 INR = 0.0929 HKD
10 Aug 2024	1 HKD = 10.7656 INR	1 INR = 0.0929 HKD
11 Aug 2024	1 HKD = 10.766 INR	1 INR = 0.0929 HKD
12 Aug 2024	1 HKD = 10.7723 INR	1 INR = 0.0928 HKD
13 Aug 2024	1 HKD = 10.7779 INR	1 INR = 0.0928 HKD
14 Aug 2024	1 HKD = 10.7774 INR	1 INR = 0.0928 HKD
15 Aug 2024	1 HKD = 10.773 INR	1 INR = 0.0928 HKD
16 Aug 2024	1 HKD = 10.7677 INR	1 INR = 0.0929 HKD
17 Aug 2024	1 HKD = 10.7609 INR	1 INR = 0.0929 HKD
18 Aug 2024	1 HKD = 10.7614 INR	1 INR = 0.0929 HKD
19 Aug 2024	1 HKD = 10.7635 INR	1 INR = 0.0929 HKD
20 Aug 2024	1 HKD = 10.7521 INR	1 INR = 0.093 HKD
21 Aug 2024	1 HKD = 10.7649 INR	1 INR = 0.0929 HKD
22 Aug 2024	1 HKD = 10.7679 INR	1 INR = 0.0929 HKD
23 Aug 2024	1 HKD = 10.7582 INR	1 INR = 0.093 HKD
24 Aug 2024	1 HKD = 10.7506 INR	1 INR = 0.093 HKD
25 Aug 2024	1 HKD = 10.7502 INR	1 INR = 0.093 HKD
26 Aug 2024	1 HKD = 10.7598 INR	1 INR = 0.0929 HKD
27 Aug 2024	1 HKD = 10.7582 INR	1 INR = 0.093 HKD
28 Aug 2024	1 HKD = 10.7658 INR	1 INR = 0.0929 HKD
29 Aug 2024	1 HKD = 10.7632 INR	1 INR = 0.0929 HKD
30 Aug 2024	1 HKD = 10.7523 INR	1 INR = 0.093 HKD
31 Aug 2024	1 HKD = 10.7575 INR	1 INR = 0.093 HKD

Sep 2024

Date	HKD-INR	INR-HKD
01 Sep 2024	1 HKD = 10.7588 INR	1 INR = 0.0929 HKD
02 Sep 2024	1 HKD = 10.7627 INR	1 INR = 0.0929 HKD
03 Sep 2024	1 HKD = 10.7682 INR	1 INR = 0.0929 HKD
04 Sep 2024	1 HKD = 10.7694 INR	1 INR = 0.0929 HKD
05 Sep 2024	1 HKD = 10.7763 INR	1 INR = 0.0928 HKD
06 Sep 2024	1 HKD = 10.7731 INR	1 INR = 0.0928 HKD
07 Sep 2024	1 HKD = 10.7744 INR	1 INR = 0.0928 HKD
08 Sep 2024	1 HKD = 10.7744 INR	1 INR = 0.0928 HKD
09 Sep 2024	1 HKD = 10.7677 INR	1 INR = 0.0929 HKD
10 Sep 2024	1 HKD = 10.7711 INR	1 INR = 0.0928 HKD
11 Sep 2024	1 HKD = 10.7715 INR	1 INR = 0.0928 HKD
12 Sep 2024	1 HKD = 10.762 INR	1 INR = 0.0929 HKD
13 Sep 2024	1 HKD = 10.7617 INR	1 INR = 0.0929 HKD
14 Sep 2024	1 HKD = 10.755 INR	1 INR = 0.093 HKD
15 Sep 2024	1 HKD = 10.7553 INR	1 INR = 0.093 HKD
16 Sep 2024	1 HKD = 10.7576 INR	1 INR = 0.093 HKD
17 Sep 2024	1 HKD = 10.7502 INR	1 INR = 0.093 HKD
18 Sep 2024	1 HKD = 10.7421 INR	1 INR = 0.0931 HKD
19 Sep 2024	1 HKD = 10.7332 INR	1 INR = 0.0932 HKD
20 Sep 2024	1 HKD = 10.7194 INR	1 INR = 0.0933 HKD
21 Sep 2024	1 HKD = 10.7145 INR	1 INR = 0.0933 HKD
22 Sep 2024	1 HKD = 10.7145 INR	1 INR = 0.0933 HKD
23 Sep 2024	1 HKD = 10.7297 INR	1 INR = 0.0932 HKD
24 Sep 2024	1 HKD = 10.7474 INR	1 INR = 0.093 HKD
25 Sep 2024	1 HKD = 10.7367 INR	1 INR = 0.0931 HKD
26 Sep 2024	1 HKD = 10.7493 INR	1 INR = 0.093 HKD
27 Sep 2024	1 HKD = 10.7666 INR	1 INR = 0.0929 HKD
28 Sep 2024	1 HKD = 10.7713 INR	1 INR = 0.0928 HKD
29 Sep 2024	1 HKD = 10.7713 INR	1 INR = 0.0928 HKD
30 Sep 2024	1 HKD = 10.791 INR	1 INR = 0.0927 HKD

Oct 2024

Date	HKD-INR	INR-HKD
01 Oct 2024	1 HKD = 10.7838 INR	1 INR = 0.0927 HKD
02 Oct 2024	1 HKD = 10.8175 INR	1 INR = 0.0924 HKD
03 Oct 2024	1 HKD = 10.8154 INR	1 INR = 0.0925 HKD
04 Oct 2024	1 HKD = 10.8168 INR	1 INR = 0.0924 HKD
05 Oct 2024	1 HKD = 10.8189 INR	1 INR = 0.0924 HKD
06 Oct 2024	1 HKD = 10.8189 INR	1 INR = 0.0924 HKD
07 Oct 2024	1 HKD = 10.8139 INR	1 INR = 0.0925 HKD
08 Oct 2024	1 HKD = 10.8012 INR	1 INR = 0.0926 HKD
09 Oct 2024	1 HKD = 10.8024 INR	1 INR = 0.0926 HKD
10 Oct 2024	1 HKD = 10.8049 INR	1 INR = 0.0926 HKD
11 Oct 2024	1 HKD = 10.8177 INR	1 INR = 0.0924 HKD
12 Oct 2024	1 HKD = 10.8287 INR	1 INR = 0.0923 HKD
13 Oct 2024	1 HKD = 10.8295 INR	1 INR = 0.0923 HKD
14 Oct 2024	1 HKD = 10.8281 INR	1 INR = 0.0924 HKD
15 Oct 2024	1 HKD = 10.8191 INR	1 INR = 0.0924 HKD
16 Oct 2024	1 HKD = 10.8134 INR	1 INR = 0.0925 HKD
17 Oct 2024	1 HKD = 10.8109 INR	1 INR = 0.0925 HKD
18 Oct 2024	1 HKD = 10.8211 INR	1 INR = 0.0924 HKD
19 Oct 2024	1 HKD = 10.8188 INR	1 INR = 0.0924 HKD
20 Oct 2024	1 HKD = 10.8188 INR	1 INR = 0.0924 HKD
21 Oct 2024	1 HKD = 10.8169 INR	1 INR = 0.0924 HKD
22 Oct 2024	1 HKD = 10.8169 INR	1 INR = 0.0924 HKD
23 Oct 2024	1 HKD = 10.822 INR	1 INR = 0.0924 HKD
24 Oct 2024	1 HKD = 10.8198 INR	1 INR = 0.0924 HKD
25 Oct 2024	1 HKD = 10.8214 INR	1 INR = 0.0924 HKD
26 Oct 2024	1 HKD = 10.8235 INR	1 INR = 0.0924 HKD
27 Oct 2024	1 HKD = 10.8235 INR	1 INR = 0.0924 HKD
28 Oct 2024	1 HKD = 10.8171 INR	1 INR = 0.0924 HKD
29 Oct 2024	1 HKD = 10.82 INR	1 INR = 0.0924 HKD
30 Oct 2024	1 HKD = 10.8192 INR	1 INR = 0.0924 HKD
31 Oct 2024	1 HKD = 10.8157 INR	1 INR = 0.0925 HKD

Nov 2024

Date	HKD-INR	INR-HKD
01 Nov 2024	1 HKD = 10.8086 INR	1 INR = 0.0925 HKD
02 Nov 2024	1 HKD = 10.8161 INR	1 INR = 0.0925 HKD
03 Nov 2024	1 HKD = 10.818 INR	1 INR = 0.0924 HKD
04 Nov 2024	1 HKD = 10.8204 INR	1 INR = 0.0924 HKD
05 Nov 2024	1 HKD = 10.8234 INR	1 INR = 0.0924 HKD
06 Nov 2024	1 HKD = 10.8422 INR	1 INR = 0.0922 HKD
07 Nov 2024	1 HKD = 10.849 INR	1 INR = 0.0922 HKD
08 Nov 2024	1 HKD = 10.8529 INR	1 INR = 0.0921 HKD
09 Nov 2024	1 HKD = 10.854 INR	1 INR = 0.0921 HKD
10 Nov 2024	1 HKD = 10.854 INR	1 INR = 0.0921 HKD
11 Nov 2024	1 HKD = 10.8545 INR	1 INR = 0.0921 HKD
12 Nov 2024	1 HKD = 10.8486 INR	1 INR = 0.0922 HKD
13 Nov 2024	1 HKD = 10.8482 INR	1 INR = 0.0922 HKD
14 Nov 2024	1 HKD = 10.852 INR	1 INR = 0.0921 HKD
15 Nov 2024	1 HKD = 10.8463 INR	1 INR = 0.0922 HKD
16 Nov 2024	1 HKD = 10.8512 INR	1 INR = 0.0922 HKD
17 Nov 2024	1 HKD = 10.8506 INR	1 INR = 0.0922 HKD
18 Nov 2024	1 HKD = 10.8451 INR	1 INR = 0.0922 HKD
19 Nov 2024	1 HKD = 10.8453 INR	1 INR = 0.0922 HKD
20 Nov 2024	1 HKD = 10.8395 INR	1 INR = 0.0923 HKD
21 Nov 2024	1 HKD = 10.854 INR	1 INR = 0.0921 HKD
22 Nov 2024	1 HKD = 10.8479 INR	1 INR = 0.0922 HKD
23 Nov 2024	1 HKD = 10.8468 INR	1 INR = 0.0922 HKD
24 Nov 2024	1 HKD = 10.8468 INR	1 INR = 0.0922 HKD
25 Nov 2024	1 HKD = 10.8322 INR	1 INR = 0.0923 HKD
26 Nov 2024	1 HKD = 10.834 INR	1 INR = 0.0923 HKD
27 Nov 2024	1 HKD = 10.8474 INR	1 INR = 0.0922 HKD
28 Nov 2024	1 HKD = 10.8537 INR	1 INR = 0.0921 HKD
29 Nov 2024	1 HKD = 10.8665 INR	1 INR = 0.092 HKD
30 Nov 2024	1 HKD = 10.8666 INR	1 INR = 0.092 HKD

Dec 2024

Date	HKD-INR	INR-HKD
01 Dec 2024	1 HKD = 10.8666 INR	1 INR = 0.092 HKD
02 Dec 2024	1 HKD = 10.8851 INR	1 INR = 0.0919 HKD
03 Dec 2024	1 HKD = 10.8799 INR	1 INR = 0.0919 HKD
04 Dec 2024	1 HKD = 10.8896 INR	1 INR = 0.0918 HKD
05 Dec 2024	1 HKD = 10.8813 INR	1 INR = 0.0919 HKD
06 Dec 2024	1 HKD = 10.8859 INR	1 INR = 0.0919 HKD
07 Dec 2024	1 HKD = 10.8847 INR	1 INR = 0.0919 HKD
08 Dec 2024	1 HKD = 10.8838 INR	1 INR = 0.0919 HKD
09 Dec 2024	1 HKD = 10.9159 INR	1 INR = 0.0916 HKD
10 Dec 2024	1 HKD = 10.9149 INR	1 INR = 0.0916 HKD
11 Dec 2024	1 HKD = 10.9129 INR	1 INR = 0.0916 HKD
12 Dec 2024	1 HKD = 10.9161 INR	1 INR = 0.0916 HKD
13 Dec 2024	1 HKD = 10.9062 INR	1 INR = 0.0917 HKD
14 Dec 2024	1 HKD = 10.9072 INR	1 INR = 0.0917 HKD
15 Dec 2024	1 HKD = 10.9075 INR	1 INR = 0.0917 HKD
16 Dec 2024	1 HKD = 10.9172 INR	1 INR = 0.0916 HKD
17 Dec 2024	1 HKD = 10.9271 INR	1 INR = 0.0915 HKD
18 Dec 2024	1 HKD = 10.9314 INR	1 INR = 0.0915 HKD
19 Dec 2024	1 HKD = 10.9512 INR	1 INR = 0.0913 HKD
20 Dec 2024	1 HKD = 10.9413 INR	1 INR = 0.0914 HKD
21 Dec 2024	1 HKD = 10.9264 INR	1 INR = 0.0915 HKD
22 Dec 2024	1 HKD = 10.9245 INR	1 INR = 0.0915 HKD

HKD-INR and INR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News