currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-IDR and IDR-HKD exchange rates - 2024

HKD-IDR and IDR-HKD exchange rates - 2024

HKD-IDR and IDR-HKD exchange rates

Check below the exchange rates for HKD-IDR and IDR-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 2030.9857 IDR
1 IDR = 0.0005 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-IDRIDR-HKD
01 Jan 2024 1 HKD = 1967.993 IDR 1 IDR = 0.0005 HKD
02 Jan 2024 1 HKD = 1989.8773 IDR 1 IDR = 0.0005 HKD
03 Jan 2024 1 HKD = 1993.2125 IDR 1 IDR = 0.0005 HKD
04 Jan 2024 1 HKD = 1988.0269 IDR 1 IDR = 0.0005 HKD
05 Jan 2024 1 HKD = 1989.3734 IDR 1 IDR = 0.0005 HKD
06 Jan 2024 1 HKD = 1984.6955 IDR 1 IDR = 0.0005 HKD
07 Jan 2024 1 HKD = 1984.6955 IDR 1 IDR = 0.0005 HKD
08 Jan 2024 1 HKD = 1988.7093 IDR 1 IDR = 0.0005 HKD
09 Jan 2024 1 HKD = 1989.0082 IDR 1 IDR = 0.0005 HKD
10 Jan 2024 1 HKD = 1989.0402 IDR 1 IDR = 0.0005 HKD
11 Jan 2024 1 HKD = 1987.265 IDR 1 IDR = 0.0005 HKD
12 Jan 2024 1 HKD = 1991.0853 IDR 1 IDR = 0.0005 HKD
13 Jan 2024 1 HKD = 1987.2741 IDR 1 IDR = 0.0005 HKD
14 Jan 2024 1 HKD = 1987.2741 IDR 1 IDR = 0.0005 HKD
15 Jan 2024 1 HKD = 1989.7647 IDR 1 IDR = 0.0005 HKD
16 Jan 2024 1 HKD = 1994.7186 IDR 1 IDR = 0.0005 HKD
17 Jan 2024 1 HKD = 1996.8675 IDR 1 IDR = 0.0005 HKD
18 Jan 2024 1 HKD = 1995.9089 IDR 1 IDR = 0.0005 HKD
19 Jan 2024 1 HKD = 1995.983 IDR 1 IDR = 0.0005 HKD
20 Jan 2024 1 HKD = 1998.2792 IDR 1 IDR = 0.0005 HKD
21 Jan 2024 1 HKD = 1998.2792 IDR 1 IDR = 0.0005 HKD
22 Jan 2024 1 HKD = 2003.9514 IDR 1 IDR = 0.0005 HKD
23 Jan 2024 1 HKD = 2006.7678 IDR 1 IDR = 0.0005 HKD
24 Jan 2024 1 HKD = 2007.3219 IDR 1 IDR = 0.0005 HKD
25 Jan 2024 1 HKD = 2027.8284 IDR 1 IDR = 0.0005 HKD
26 Jan 2024 1 HKD = 2016.5496 IDR 1 IDR = 0.0005 HKD
27 Jan 2024 1 HKD = 2017.85 IDR 1 IDR = 0.0005 HKD
28 Jan 2024 1 HKD = 2017.85 IDR 1 IDR = 0.0005 HKD
29 Jan 2024 1 HKD = 2025.8877 IDR 1 IDR = 0.0005 HKD
30 Jan 2024 1 HKD = 2018.4306 IDR 1 IDR = 0.0005 HKD
31 Jan 2024 1 HKD = 2015.3741 IDR 1 IDR = 0.0005 HKD

Feb 2024

DateHKD-IDRIDR-HKD
01 Feb 2024 1 HKD = 2016.164 IDR 1 IDR = 0.0005 HKD
02 Feb 2024 1 HKD = 1999.0383 IDR 1 IDR = 0.0005 HKD
03 Feb 2024 1 HKD = 2011.2894 IDR 1 IDR = 0.0005 HKD
04 Feb 2024 1 HKD = 2011.2894 IDR 1 IDR = 0.0005 HKD
05 Feb 2024 1 HKD = 2015.6422 IDR 1 IDR = 0.0005 HKD
06 Feb 2024 1 HKD = 2012.922 IDR 1 IDR = 0.0005 HKD
07 Feb 2024 1 HKD = 2002.7007 IDR 1 IDR = 0.0005 HKD
08 Feb 2024 1 HKD = 2001.8477 IDR 1 IDR = 0.0005 HKD
09 Feb 2024 1 HKD = 1999.523 IDR 1 IDR = 0.0005 HKD
10 Feb 2024 1 HKD = 1996.3108 IDR 1 IDR = 0.0005 HKD
11 Feb 2024 1 HKD = 1996.3108 IDR 1 IDR = 0.0005 HKD
12 Feb 2024 1 HKD = 1993.1686 IDR 1 IDR = 0.0005 HKD
13 Feb 2024 1 HKD = 1996.262 IDR 1 IDR = 0.0005 HKD
14 Feb 2024 1 HKD = 1996.2278 IDR 1 IDR = 0.0005 HKD
15 Feb 2024 1 HKD = 1995.6394 IDR 1 IDR = 0.0005 HKD
16 Feb 2024 1 HKD = 1999.1525 IDR 1 IDR = 0.0005 HKD
17 Feb 2024 1 HKD = 2001.4446 IDR 1 IDR = 0.0005 HKD
18 Feb 2024 1 HKD = 2001.4308 IDR 1 IDR = 0.0005 HKD
19 Feb 2024 1 HKD = 2000.5306 IDR 1 IDR = 0.0005 HKD
20 Feb 2024 1 HKD = 2002.6364 IDR 1 IDR = 0.0005 HKD
21 Feb 2024 1 HKD = 1997.3075 IDR 1 IDR = 0.0005 HKD
22 Feb 2024 1 HKD = 1993.128 IDR 1 IDR = 0.0005 HKD
23 Feb 2024 1 HKD = 1994.0181 IDR 1 IDR = 0.0005 HKD
24 Feb 2024 1 HKD = 1993.4102 IDR 1 IDR = 0.0005 HKD
25 Feb 2024 1 HKD = 1993.4102 IDR 1 IDR = 0.0005 HKD
26 Feb 2024 1 HKD = 1998.0749 IDR 1 IDR = 0.0005 HKD
27 Feb 2024 1 HKD = 1998.4154 IDR 1 IDR = 0.0005 HKD
28 Feb 2024 1 HKD = 2007.429 IDR 1 IDR = 0.0005 HKD
29 Feb 2024 1 HKD = 2010.8444 IDR 1 IDR = 0.0005 HKD

Mar 2024

DateHKD-IDRIDR-HKD
01 Mar 2024 1 HKD = 2008.1406 IDR 1 IDR = 0.0005 HKD
02 Mar 2024 1 HKD = 2005.664 IDR 1 IDR = 0.0005 HKD
03 Mar 2024 1 HKD = 2005.664 IDR 1 IDR = 0.0005 HKD
04 Mar 2024 1 HKD = 2011.1947 IDR 1 IDR = 0.0005 HKD
05 Mar 2024 1 HKD = 2012.4964 IDR 1 IDR = 0.0005 HKD
06 Mar 2024 1 HKD = 2006.3427 IDR 1 IDR = 0.0005 HKD
07 Mar 2024 1 HKD = 1999.408 IDR 1 IDR = 0.0005 HKD
08 Mar 2024 1 HKD = 1985.9633 IDR 1 IDR = 0.0005 HKD
09 Mar 2024 1 HKD = 1987.2894 IDR 1 IDR = 0.0005 HKD
10 Mar 2024 1 HKD = 1987.2894 IDR 1 IDR = 0.0005 HKD
11 Mar 2024 1 HKD = 1980.7041 IDR 1 IDR = 0.0005 HKD
12 Mar 2024 1 HKD = 1984.1728 IDR 1 IDR = 0.0005 HKD
13 Mar 2024 1 HKD = 1991.4737 IDR 1 IDR = 0.0005 HKD
14 Mar 2024 1 HKD = 1994.2355 IDR 1 IDR = 0.0005 HKD
15 Mar 2024 1 HKD = 1996.5086 IDR 1 IDR = 0.0005 HKD
16 Mar 2024 1 HKD = 2000.3963 IDR 1 IDR = 0.0005 HKD
17 Mar 2024 1 HKD = 2000.3963 IDR 1 IDR = 0.0005 HKD
18 Mar 2024 1 HKD = 2010.5312 IDR 1 IDR = 0.0005 HKD
19 Mar 2024 1 HKD = 2013.0068 IDR 1 IDR = 0.0005 HKD
20 Mar 2024 1 HKD = 2011.721 IDR 1 IDR = 0.0005 HKD
21 Mar 2024 1 HKD = 2004.1428 IDR 1 IDR = 0.0005 HKD
22 Mar 2024 1 HKD = 2022.6819 IDR 1 IDR = 0.0005 HKD
23 Mar 2024 1 HKD = 2021.0939 IDR 1 IDR = 0.0005 HKD
24 Mar 2024 1 HKD = 2021.0939 IDR 1 IDR = 0.0005 HKD
25 Mar 2024 1 HKD = 2017.1509 IDR 1 IDR = 0.0005 HKD
26 Mar 2024 1 HKD = 2019.4231 IDR 1 IDR = 0.0005 HKD
27 Mar 2024 1 HKD = 2031.8498 IDR 1 IDR = 0.0005 HKD
28 Mar 2024 1 HKD = 2029.0575 IDR 1 IDR = 0.0005 HKD
29 Mar 2024 1 HKD = 2027.1267 IDR 1 IDR = 0.0005 HKD
30 Mar 2024 1 HKD = 2028.9259 IDR 1 IDR = 0.0005 HKD
31 Mar 2024 1 HKD = 2028.9259 IDR 1 IDR = 0.0005 HKD

Apr 2024

DateHKD-IDRIDR-HKD
01 Apr 2024 1 HKD = 2031.607 IDR 1 IDR = 0.0005 HKD
02 Apr 2024 1 HKD = 2032.5431 IDR 1 IDR = 0.0005 HKD
03 Apr 2024 1 HKD = 2036.3321 IDR 1 IDR = 0.0005 HKD
04 Apr 2024 1 HKD = 2028.6814 IDR 1 IDR = 0.0005 HKD
05 Apr 2024 1 HKD = 2026.2795 IDR 1 IDR = 0.0005 HKD
06 Apr 2024 1 HKD = 2029.0997 IDR 1 IDR = 0.0005 HKD
07 Apr 2024 1 HKD = 2029.0997 IDR 1 IDR = 0.0005 HKD
08 Apr 2024 1 HKD = 2031.271 IDR 1 IDR = 0.0005 HKD
09 Apr 2024 1 HKD = 2026.3452 IDR 1 IDR = 0.0005 HKD
10 Apr 2024 1 HKD = 2023.3321 IDR 1 IDR = 0.0005 HKD
11 Apr 2024 1 HKD = 2044.777 IDR 1 IDR = 0.0005 HKD
12 Apr 2024 1 HKD = 2057.4991 IDR 1 IDR = 0.0005 HKD
13 Apr 2024 1 HKD = 2056.5368 IDR 1 IDR = 0.0005 HKD
14 Apr 2024 1 HKD = 2056.5368 IDR 1 IDR = 0.0005 HKD
15 Apr 2024 1 HKD = 2051.3102 IDR 1 IDR = 0.0005 HKD
16 Apr 2024 1 HKD = 2069.2839 IDR 1 IDR = 0.0005 HKD
17 Apr 2024 1 HKD = 2076.0361 IDR 1 IDR = 0.0005 HKD
18 Apr 2024 1 HKD = 2066.4513 IDR 1 IDR = 0.0005 HKD
19 Apr 2024 1 HKD = 2076.7793 IDR 1 IDR = 0.0005 HKD
20 Apr 2024 1 HKD = 2070.9126 IDR 1 IDR = 0.0005 HKD
21 Apr 2024 1 HKD = 2070.9126 IDR 1 IDR = 0.0005 HKD
22 Apr 2024 1 HKD = 2075.8979 IDR 1 IDR = 0.0005 HKD
23 Apr 2024 1 HKD = 2068.2704 IDR 1 IDR = 0.0005 HKD
24 Apr 2024 1 HKD = 2066.0575 IDR 1 IDR = 0.0005 HKD
25 Apr 2024 1 HKD = 2068.2236 IDR 1 IDR = 0.0005 HKD
26 Apr 2024 1 HKD = 2072.6472 IDR 1 IDR = 0.0005 HKD
27 Apr 2024 1 HKD = 2074.6772 IDR 1 IDR = 0.0005 HKD
28 Apr 2024 1 HKD = 2074.6772 IDR 1 IDR = 0.0005 HKD
29 Apr 2024 1 HKD = 2072.3718 IDR 1 IDR = 0.0005 HKD
30 Apr 2024 1 HKD = 2077.0944 IDR 1 IDR = 0.0005 HKD

May 2024

DateHKD-IDRIDR-HKD
01 May 2024 1 HKD = 2075.0229 IDR 1 IDR = 0.0005 HKD
02 May 2024 1 HKD = 2068.1638 IDR 1 IDR = 0.0005 HKD
03 May 2024 1 HKD = 2050.8827 IDR 1 IDR = 0.0005 HKD
04 May 2024 1 HKD = 2043.9663 IDR 1 IDR = 0.0005 HKD
05 May 2024 1 HKD = 2043.9663 IDR 1 IDR = 0.0005 HKD
06 May 2024 1 HKD = 2051.599 IDR 1 IDR = 0.0005 HKD
07 May 2024 1 HKD = 2053.9317 IDR 1 IDR = 0.0005 HKD
08 May 2024 1 HKD = 2057.253 IDR 1 IDR = 0.0005 HKD
09 May 2024 1 HKD = 2056.7435 IDR 1 IDR = 0.0005 HKD
10 May 2024 1 HKD = 2052.8521 IDR 1 IDR = 0.0005 HKD
11 May 2024 1 HKD = 2054.4481 IDR 1 IDR = 0.0005 HKD
12 May 2024 1 HKD = 2054.4218 IDR 1 IDR = 0.0005 HKD
13 May 2024 1 HKD = 2062.2699 IDR 1 IDR = 0.0005 HKD
14 May 2024 1 HKD = 2064.0526 IDR 1 IDR = 0.0005 HKD
15 May 2024 1 HKD = 2048.7603 IDR 1 IDR = 0.0005 HKD
16 May 2024 1 HKD = 2039.7821 IDR 1 IDR = 0.0005 HKD
17 May 2024 1 HKD = 2046.6742 IDR 1 IDR = 0.0005 HKD
18 May 2024 1 HKD = 2046.0356 IDR 1 IDR = 0.0005 HKD
19 May 2024 1 HKD = 2046.0356 IDR 1 IDR = 0.0005 HKD
20 May 2024 1 HKD = 2049.0047 IDR 1 IDR = 0.0005 HKD
21 May 2024 1 HKD = 2050.5025 IDR 1 IDR = 0.0005 HKD
22 May 2024 1 HKD = 2054.9382 IDR 1 IDR = 0.0005 HKD
23 May 2024 1 HKD = 2052.7468 IDR 1 IDR = 0.0005 HKD
24 May 2024 1 HKD = 2052.4792 IDR 1 IDR = 0.0005 HKD
25 May 2024 1 HKD = 2054.1269 IDR 1 IDR = 0.0005 HKD
26 May 2024 1 HKD = 2054.1269 IDR 1 IDR = 0.0005 HKD
27 May 2024 1 HKD = 2057.5992 IDR 1 IDR = 0.0005 HKD
28 May 2024 1 HKD = 2058.4459 IDR 1 IDR = 0.0005 HKD
29 May 2024 1 HKD = 2072.8199 IDR 1 IDR = 0.0005 HKD
30 May 2024 1 HKD = 2077.2594 IDR 1 IDR = 0.0005 HKD
31 May 2024 1 HKD = 2079.3174 IDR 1 IDR = 0.0005 HKD

Jun 2024

DateHKD-IDRIDR-HKD
01 Jun 2024 1 HKD = 2078.8158 IDR 1 IDR = 0.0005 HKD
02 Jun 2024 1 HKD = 2078.8158 IDR 1 IDR = 0.0005 HKD
03 Jun 2024 1 HKD = 2075.1752 IDR 1 IDR = 0.0005 HKD
04 Jun 2024 1 HKD = 2082.6942 IDR 1 IDR = 0.0005 HKD
05 Jun 2024 1 HKD = 2092.2245 IDR 1 IDR = 0.0005 HKD
06 Jun 2024 1 HKD = 2082.4182 IDR 1 IDR = 0.0005 HKD
07 Jun 2024 1 HKD = 2073.1508 IDR 1 IDR = 0.0005 HKD
08 Jun 2024 1 HKD = 2083.6693 IDR 1 IDR = 0.0005 HKD
09 Jun 2024 1 HKD = 2083.6693 IDR 1 IDR = 0.0005 HKD
10 Jun 2024 1 HKD = 2086.0889 IDR 1 IDR = 0.0005 HKD
11 Jun 2024 1 HKD = 2086.846 IDR 1 IDR = 0.0005 HKD
12 Jun 2024 1 HKD = 2087.5418 IDR 1 IDR = 0.0005 HKD
13 Jun 2024 1 HKD = 2080.5756 IDR 1 IDR = 0.0005 HKD
14 Jun 2024 1 HKD = 2110.0732 IDR 1 IDR = 0.0005 HKD
15 Jun 2024 1 HKD = 2110.7987 IDR 1 IDR = 0.0005 HKD
16 Jun 2024 1 HKD = 2110.7987 IDR 1 IDR = 0.0005 HKD
17 Jun 2024 1 HKD = 2107.0603 IDR 1 IDR = 0.0005 HKD
18 Jun 2024 1 HKD = 2102.9753 IDR 1 IDR = 0.0005 HKD
19 Jun 2024 1 HKD = 2098.8349 IDR 1 IDR = 0.0005 HKD
20 Jun 2024 1 HKD = 2113.0898 IDR 1 IDR = 0.0005 HKD
21 Jun 2024 1 HKD = 2109.5733 IDR 1 IDR = 0.0005 HKD
22 Jun 2024 1 HKD = 2111.1125 IDR 1 IDR = 0.0005 HKD
23 Jun 2024 1 HKD = 2111.1125 IDR 1 IDR = 0.0005 HKD
24 Jun 2024 1 HKD = 2100.2274 IDR 1 IDR = 0.0005 HKD
25 Jun 2024 1 HKD = 2099.0927 IDR 1 IDR = 0.0005 HKD
26 Jun 2024 1 HKD = 2104.5267 IDR 1 IDR = 0.0005 HKD
27 Jun 2024 1 HKD = 2098.8593 IDR 1 IDR = 0.0005 HKD
28 Jun 2024 1 HKD = 2091.8572 IDR 1 IDR = 0.0005 HKD
29 Jun 2024 1 HKD = 2093.7554 IDR 1 IDR = 0.0005 HKD
30 Jun 2024 1 HKD = 2094.0343 IDR 1 IDR = 0.0005 HKD

Jul 2024

DateHKD-IDRIDR-HKD
01 Jul 2024 1 HKD = 2092.6534 IDR 1 IDR = 0.0005 HKD
02 Jul 2024 1 HKD = 2095.836 IDR 1 IDR = 0.0005 HKD
03 Jul 2024 1 HKD = 2096.7075 IDR 1 IDR = 0.0005 HKD
04 Jul 2024 1 HKD = 2090.6872 IDR 1 IDR = 0.0005 HKD
05 Jul 2024 1 HKD = 2084.5949 IDR 1 IDR = 0.0005 HKD
06 Jul 2024 1 HKD = 2080.036 IDR 1 IDR = 0.0005 HKD
07 Jul 2024 1 HKD = 2080.036 IDR 1 IDR = 0.0005 HKD
08 Jul 2024 1 HKD = 2082.5436 IDR 1 IDR = 0.0005 HKD
09 Jul 2024 1 HKD = 2082.6144 IDR 1 IDR = 0.0005 HKD
10 Jul 2024 1 HKD = 2076.6075 IDR 1 IDR = 0.0005 HKD
11 Jul 2024 1 HKD = 2069.4075 IDR 1 IDR = 0.0005 HKD
12 Jul 2024 1 HKD = 2061.14 IDR 1 IDR = 0.0005 HKD
13 Jul 2024 1 HKD = 2063.8115 IDR 1 IDR = 0.0005 HKD
14 Jul 2024 1 HKD = 2063.855 IDR 1 IDR = 0.0005 HKD
15 Jul 2024 1 HKD = 2074.028 IDR 1 IDR = 0.0005 HKD
16 Jul 2024 1 HKD = 2072.7192 IDR 1 IDR = 0.0005 HKD
17 Jul 2024 1 HKD = 2065.7769 IDR 1 IDR = 0.0005 HKD
18 Jul 2024 1 HKD = 2070.3242 IDR 1 IDR = 0.0005 HKD
19 Jul 2024 1 HKD = 2073.8554 IDR 1 IDR = 0.0005 HKD
20 Jul 2024 1 HKD = 2075.7354 IDR 1 IDR = 0.0005 HKD
21 Jul 2024 1 HKD = 2075.7473 IDR 1 IDR = 0.0005 HKD
22 Jul 2024 1 HKD = 2075.3192 IDR 1 IDR = 0.0005 HKD
23 Jul 2024 1 HKD = 2077.2574 IDR 1 IDR = 0.0005 HKD
24 Jul 2024 1 HKD = 2079.9718 IDR 1 IDR = 0.0005 HKD
25 Jul 2024 1 HKD = 2090.3745 IDR 1 IDR = 0.0005 HKD
26 Jul 2024 1 HKD = 2087.2602 IDR 1 IDR = 0.0005 HKD
27 Jul 2024 1 HKD = 2088.5698 IDR 1 IDR = 0.0005 HKD
28 Jul 2024 1 HKD = 2088.4682 IDR 1 IDR = 0.0005 HKD
29 Jul 2024 1 HKD = 2084.2825 IDR 1 IDR = 0.0005 HKD
30 Jul 2024 1 HKD = 2091.2948 IDR 1 IDR = 0.0005 HKD
31 Jul 2024 1 HKD = 2084.6511 IDR 1 IDR = 0.0005 HKD

Aug 2024

DateHKD-IDRIDR-HKD
01 Aug 2024 1 HKD = 2081.5379 IDR 1 IDR = 0.0005 HKD
02 Aug 2024 1 HKD = 2075.3961 IDR 1 IDR = 0.0005 HKD
03 Aug 2024 1 HKD = 2071.728 IDR 1 IDR = 0.0005 HKD
04 Aug 2024 1 HKD = 2071.728 IDR 1 IDR = 0.0005 HKD
05 Aug 2024 1 HKD = 2081.3645 IDR 1 IDR = 0.0005 HKD
06 Aug 2024 1 HKD = 2075.527 IDR 1 IDR = 0.0005 HKD
07 Aug 2024 1 HKD = 2059.4718 IDR 1 IDR = 0.0005 HKD
08 Aug 2024 1 HKD = 2041.0975 IDR 1 IDR = 0.0005 HKD
09 Aug 2024 1 HKD = 2045.0077 IDR 1 IDR = 0.0005 HKD
10 Aug 2024 1 HKD = 2045.3702 IDR 1 IDR = 0.0005 HKD
11 Aug 2024 1 HKD = 2045.4451 IDR 1 IDR = 0.0005 HKD
12 Aug 2024 1 HKD = 2048.3937 IDR 1 IDR = 0.0005 HKD
13 Aug 2024 1 HKD = 2033.631 IDR 1 IDR = 0.0005 HKD
14 Aug 2024 1 HKD = 2000.6586 IDR 1 IDR = 0.0005 HKD
15 Aug 2024 1 HKD = 2015.0947 IDR 1 IDR = 0.0005 HKD
16 Aug 2024 1 HKD = 2013.8975 IDR 1 IDR = 0.0005 HKD
17 Aug 2024 1 HKD = 2013.9482 IDR 1 IDR = 0.0005 HKD
18 Aug 2024 1 HKD = 2014.036 IDR 1 IDR = 0.0005 HKD
19 Aug 2024 1 HKD = 2000.4196 IDR 1 IDR = 0.0005 HKD
20 Aug 2024 1 HKD = 1983.4378 IDR 1 IDR = 0.0005 HKD
21 Aug 2024 1 HKD = 1990.7619 IDR 1 IDR = 0.0005 HKD
22 Aug 2024 1 HKD = 2005.6268 IDR 1 IDR = 0.0005 HKD
23 Aug 2024 1 HKD = 1995.9479 IDR 1 IDR = 0.0005 HKD
24 Aug 2024 1 HKD = 1975.4688 IDR 1 IDR = 0.0005 HKD
25 Aug 2024 1 HKD = 1975.3983 IDR 1 IDR = 0.0005 HKD
26 Aug 2024 1 HKD = 1981.3677 IDR 1 IDR = 0.0005 HKD
27 Aug 2024 1 HKD = 1992.5214 IDR 1 IDR = 0.0005 HKD
28 Aug 2024 1 HKD = 1978.1087 IDR 1 IDR = 0.0005 HKD
29 Aug 2024 1 HKD = 1976.243 IDR 1 IDR = 0.0005 HKD
30 Aug 2024 1 HKD = 1987.4461 IDR 1 IDR = 0.0005 HKD
31 Aug 2024 1 HKD = 1991.7801 IDR 1 IDR = 0.0005 HKD

Sep 2024

DateHKD-IDRIDR-HKD
01 Sep 2024 1 HKD = 1992.0036 IDR 1 IDR = 0.0005 HKD
02 Sep 2024 1 HKD = 1993.42 IDR 1 IDR = 0.0005 HKD
03 Sep 2024 1 HKD = 1995.6218 IDR 1 IDR = 0.0005 HKD
04 Sep 2024 1 HKD = 1987.4246 IDR 1 IDR = 0.0005 HKD
05 Sep 2024 1 HKD = 1977.3654 IDR 1 IDR = 0.0005 HKD
06 Sep 2024 1 HKD = 1978.2134 IDR 1 IDR = 0.0005 HKD
07 Sep 2024 1 HKD = 1983.0856 IDR 1 IDR = 0.0005 HKD
08 Sep 2024 1 HKD = 1983.0856 IDR 1 IDR = 0.0005 HKD
09 Sep 2024 1 HKD = 1984.0011 IDR 1 IDR = 0.0005 HKD
10 Sep 2024 1 HKD = 1982.1447 IDR 1 IDR = 0.0005 HKD
11 Sep 2024 1 HKD = 1976.7279 IDR 1 IDR = 0.0005 HKD
12 Sep 2024 1 HKD = 1978.8191 IDR 1 IDR = 0.0005 HKD
13 Sep 2024 1 HKD = 1974.4029 IDR 1 IDR = 0.0005 HKD
14 Sep 2024 1 HKD = 1976.0007 IDR 1 IDR = 0.0005 HKD
15 Sep 2024 1 HKD = 1976.049 IDR 1 IDR = 0.0005 HKD
16 Sep 2024 1 HKD = 1971.2179 IDR 1 IDR = 0.0005 HKD
17 Sep 2024 1 HKD = 1968.5067 IDR 1 IDR = 0.0005 HKD
18 Sep 2024 1 HKD = 1964.6286 IDR 1 IDR = 0.0005 HKD
19 Sep 2024 1 HKD = 1946.5718 IDR 1 IDR = 0.0005 HKD
20 Sep 2024 1 HKD = 1945.3645 IDR 1 IDR = 0.0005 HKD
21 Sep 2024 1 HKD = 1945.8502 IDR 1 IDR = 0.0005 HKD
22 Sep 2024 1 HKD = 1945.8502 IDR 1 IDR = 0.0005 HKD
23 Sep 2024 1 HKD = 1951.6182 IDR 1 IDR = 0.0005 HKD
24 Sep 2024 1 HKD = 1949.2834 IDR 1 IDR = 0.0005 HKD
25 Sep 2024 1 HKD = 1941.823 IDR 1 IDR = 0.0005 HKD
26 Sep 2024 1 HKD = 1941.5261 IDR 1 IDR = 0.0005 HKD
27 Sep 2024 1 HKD = 1942.8395 IDR 1 IDR = 0.0005 HKD
28 Sep 2024 1 HKD = 1945.9815 IDR 1 IDR = 0.0005 HKD
29 Sep 2024 1 HKD = 1945.9815 IDR 1 IDR = 0.0005 HKD
30 Sep 2024 1 HKD = 1953.5568 IDR 1 IDR = 0.0005 HKD

Oct 2024

DateHKD-IDRIDR-HKD
01 Oct 2024 1 HKD = 1954.863 IDR 1 IDR = 0.0005 HKD
02 Oct 2024 1 HKD = 1968.0235 IDR 1 IDR = 0.0005 HKD
03 Oct 2024 1 HKD = 1992.5411 IDR 1 IDR = 0.0005 HKD
04 Oct 2024 1 HKD = 2004.517 IDR 1 IDR = 0.0005 HKD
05 Oct 2024 1 HKD = 2017.5073 IDR 1 IDR = 0.0005 HKD
06 Oct 2024 1 HKD = 2017.5073 IDR 1 IDR = 0.0005 HKD
07 Oct 2024 1 HKD = 2026.4853 IDR 1 IDR = 0.0005 HKD
08 Oct 2024 1 HKD = 2013.0242 IDR 1 IDR = 0.0005 HKD
09 Oct 2024 1 HKD = 2012.0818 IDR 1 IDR = 0.0005 HKD
10 Oct 2024 1 HKD = 2019.7886 IDR 1 IDR = 0.0005 HKD
11 Oct 2024 1 HKD = 2005.1317 IDR 1 IDR = 0.0005 HKD
12 Oct 2024 1 HKD = 2003.7825 IDR 1 IDR = 0.0005 HKD
13 Oct 2024 1 HKD = 2003.7825 IDR 1 IDR = 0.0005 HKD
14 Oct 2024 1 HKD = 2009.1024 IDR 1 IDR = 0.0005 HKD
15 Oct 2024 1 HKD = 1999.0333 IDR 1 IDR = 0.0005 HKD
16 Oct 2024 1 HKD = 1998.0335 IDR 1 IDR = 0.0005 HKD
17 Oct 2024 1 HKD = 1994.5219 IDR 1 IDR = 0.0005 HKD
18 Oct 2024 1 HKD = 1994.1256 IDR 1 IDR = 0.0005 HKD
19 Oct 2024 1 HKD = 1991.3816 IDR 1 IDR = 0.0005 HKD
20 Oct 2024 1 HKD = 1991.3816 IDR 1 IDR = 0.0005 HKD
21 Oct 2024 1 HKD = 1993.577 IDR 1 IDR = 0.0005 HKD
22 Oct 2024 1 HKD = 2002.8343 IDR 1 IDR = 0.0005 HKD
23 Oct 2024 1 HKD = 2016.8463 IDR 1 IDR = 0.0005 HKD
24 Oct 2024 1 HKD = 2004.8118 IDR 1 IDR = 0.0005 HKD
25 Oct 2024 1 HKD = 2018.3265 IDR 1 IDR = 0.0005 HKD
26 Oct 2024 1 HKD = 2019.8704 IDR 1 IDR = 0.0005 HKD
27 Oct 2024 1 HKD = 2019.8704 IDR 1 IDR = 0.0005 HKD
28 Oct 2024 1 HKD = 2024.1921 IDR 1 IDR = 0.0005 HKD
29 Oct 2024 1 HKD = 2029.7584 IDR 1 IDR = 0.0005 HKD
30 Oct 2024 1 HKD = 2018.5378 IDR 1 IDR = 0.0005 HKD
31 Oct 2024 1 HKD = 2021.987 IDR 1 IDR = 0.0005 HKD

Nov 2024

DateHKD-IDRIDR-HKD
01 Nov 2024 1 HKD = 2025.0213 IDR 1 IDR = 0.0005 HKD
02 Nov 2024 1 HKD = 2037.5261 IDR 1 IDR = 0.0005 HKD
03 Nov 2024 1 HKD = 2037.8789 IDR 1 IDR = 0.0005 HKD
04 Nov 2024 1 HKD = 2028.8255 IDR 1 IDR = 0.0005 HKD
05 Nov 2024 1 HKD = 2029.068 IDR 1 IDR = 0.0005 HKD
06 Nov 2024 1 HKD = 2042.0481 IDR 1 IDR = 0.0005 HKD
07 Nov 2024 1 HKD = 2014.9896 IDR 1 IDR = 0.0005 HKD
08 Nov 2024 1 HKD = 2006.4688 IDR 1 IDR = 0.0005 HKD
09 Nov 2024 1 HKD = 2013.6539 IDR 1 IDR = 0.0005 HKD
10 Nov 2024 1 HKD = 2013.6539 IDR 1 IDR = 0.0005 HKD
11 Nov 2024 1 HKD = 2025.2343 IDR 1 IDR = 0.0005 HKD
12 Nov 2024 1 HKD = 2030.541 IDR 1 IDR = 0.0005 HKD
13 Nov 2024 1 HKD = 2022.2496 IDR 1 IDR = 0.0005 HKD
14 Nov 2024 1 HKD = 2049.9163 IDR 1 IDR = 0.0005 HKD
15 Nov 2024 1 HKD = 2043.8378 IDR 1 IDR = 0.0005 HKD
16 Nov 2024 1 HKD = 2042.1355 IDR 1 IDR = 0.0005 HKD
17 Nov 2024 1 HKD = 2042.0387 IDR 1 IDR = 0.0005 HKD
18 Nov 2024 1 HKD = 2036.8049 IDR 1 IDR = 0.0005 HKD
19 Nov 2024 1 HKD = 2035.5026 IDR 1 IDR = 0.0005 HKD
20 Nov 2024 1 HKD = 2042.1572 IDR 1 IDR = 0.0005 HKD
21 Nov 2024 1 HKD = 2042.4477 IDR 1 IDR = 0.0005 HKD
22 Nov 2024 1 HKD = 2044.1766 IDR 1 IDR = 0.0005 HKD
23 Nov 2024 1 HKD = 2048.1279 IDR 1 IDR = 0.0005 HKD
24 Nov 2024 1 HKD = 2048.1279 IDR 1 IDR = 0.0005 HKD
25 Nov 2024 1 HKD = 2039.1451 IDR 1 IDR = 0.0005 HKD
26 Nov 2024 1 HKD = 2040.7282 IDR 1 IDR = 0.0005 HKD
27 Nov 2024 1 HKD = 2038.6652 IDR 1 IDR = 0.0005 HKD
28 Nov 2024 1 HKD = 2039.7096 IDR 1 IDR = 0.0005 HKD
29 Nov 2024 1 HKD = 2038.0705 IDR 1 IDR = 0.0005 HKD
30 Nov 2024 1 HKD = 2034.9421 IDR 1 IDR = 0.0005 HKD

Dec 2024

DateHKD-IDRIDR-HKD
01 Dec 2024 1 HKD = 2034.9421 IDR 1 IDR = 0.0005 HKD
02 Dec 2024 1 HKD = 2043.1853 IDR 1 IDR = 0.0005 HKD
03 Dec 2024 1 HKD = 2047.1558 IDR 1 IDR = 0.0005 HKD
04 Dec 2024 1 HKD = 2045.8074 IDR 1 IDR = 0.0005 HKD
05 Dec 2024 1 HKD = 2038.1511 IDR 1 IDR = 0.0005 HKD
06 Dec 2024 1 HKD = 2033.8951 IDR 1 IDR = 0.0005 HKD
07 Dec 2024 1 HKD = 2039.4553 IDR 1 IDR = 0.0005 HKD
08 Dec 2024 1 HKD = 2039.3006 IDR 1 IDR = 0.0005 HKD
09 Dec 2024 1 HKD = 2042.2961 IDR 1 IDR = 0.0005 HKD
10 Dec 2024 1 HKD = 2041.249 IDR 1 IDR = 0.0005 HKD
11 Dec 2024 1 HKD = 2049.5577 IDR 1 IDR = 0.0005 HKD
12 Dec 2024 1 HKD = 2053.9457 IDR 1 IDR = 0.0005 HKD
13 Dec 2024 1 HKD = 2061.3956 IDR 1 IDR = 0.0005 HKD
14 Dec 2024 1 HKD = 2061.9028 IDR 1 IDR = 0.0005 HKD
15 Dec 2024 1 HKD = 2061.9707 IDR 1 IDR = 0.0005 HKD
16 Dec 2024 1 HKD = 2060.6809 IDR 1 IDR = 0.0005 HKD
17 Dec 2024 1 HKD = 2076.9977 IDR 1 IDR = 0.0005 HKD
18 Dec 2024 1 HKD = 2072.6295 IDR 1 IDR = 0.0005 HKD
19 Dec 2024 1 HKD = 2103.9721 IDR 1 IDR = 0.0005 HKD
20 Dec 2024 1 HKD = 2088.2532 IDR 1 IDR = 0.0005 HKD
21 Dec 2024 1 HKD = 2079.9233 IDR 1 IDR = 0.0005 HKD
22 Dec 2024 1 HKD = 2079.5487 IDR 1 IDR = 0.0005 HKD

HKD-IDR and IDR-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats