> HKD-HUF and HUF-HKD exchange rates - 2024

HKD-HUF and HUF-HKD exchange rates - 2024

HKD-HUF and HUF-HKD exchange rates

Check below the exchange rates for HKD-HUF and HUF-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 46.7468 HUF

1 HUF = 0.0214 HKD

1Y 2Y 3Y

HKD to HUFHUF to HKD

Jan 2024

Date	HKD-HUF	HUF-HKD
01 Jan 2024	1 HKD = 44.4062 HUF	1 HUF = 0.0225 HKD
02 Jan 2024	1 HKD = 44.6203 HUF	1 HUF = 0.0224 HKD
03 Jan 2024	1 HKD = 44.6575 HUF	1 HUF = 0.0224 HKD
04 Jan 2024	1 HKD = 44.2997 HUF	1 HUF = 0.0226 HKD
05 Jan 2024	1 HKD = 44.3355 HUF	1 HUF = 0.0226 HKD
06 Jan 2024	1 HKD = 44.2249 HUF	1 HUF = 0.0226 HKD
07 Jan 2024	1 HKD = 44.2249 HUF	1 HUF = 0.0226 HKD
08 Jan 2024	1 HKD = 44.187 HUF	1 HUF = 0.0226 HKD
09 Jan 2024	1 HKD = 44.2919 HUF	1 HUF = 0.0226 HKD
10 Jan 2024	1 HKD = 44.1864 HUF	1 HUF = 0.0226 HKD
11 Jan 2024	1 HKD = 44.1033 HUF	1 HUF = 0.0227 HKD
12 Jan 2024	1 HKD = 44.3109 HUF	1 HUF = 0.0226 HKD
13 Jan 2024	1 HKD = 44.2713 HUF	1 HUF = 0.0226 HKD
14 Jan 2024	1 HKD = 44.2713 HUF	1 HUF = 0.0226 HKD
15 Jan 2024	1 HKD = 44.3381 HUF	1 HUF = 0.0226 HKD
16 Jan 2024	1 HKD = 44.5688 HUF	1 HUF = 0.0224 HKD
17 Jan 2024	1 HKD = 44.7196 HUF	1 HUF = 0.0224 HKD
18 Jan 2024	1 HKD = 44.9146 HUF	1 HUF = 0.0223 HKD
19 Jan 2024	1 HKD = 44.8343 HUF	1 HUF = 0.0223 HKD
20 Jan 2024	1 HKD = 44.8293 HUF	1 HUF = 0.0223 HKD
21 Jan 2024	1 HKD = 44.8293 HUF	1 HUF = 0.0223 HKD
22 Jan 2024	1 HKD = 45.0866 HUF	1 HUF = 0.0222 HKD
23 Jan 2024	1 HKD = 45.2963 HUF	1 HUF = 0.0221 HKD
24 Jan 2024	1 HKD = 45.2073 HUF	1 HUF = 0.0221 HKD
25 Jan 2024	1 HKD = 45.2612 HUF	1 HUF = 0.0221 HKD
26 Jan 2024	1 HKD = 45.5388 HUF	1 HUF = 0.022 HKD
27 Jan 2024	1 HKD = 45.6456 HUF	1 HUF = 0.0219 HKD
28 Jan 2024	1 HKD = 45.6456 HUF	1 HUF = 0.0219 HKD
29 Jan 2024	1 HKD = 46.1518 HUF	1 HUF = 0.0217 HKD
30 Jan 2024	1 HKD = 45.6961 HUF	1 HUF = 0.0219 HKD
31 Jan 2024	1 HKD = 45.4016 HUF	1 HUF = 0.022 HKD

Feb 2024

Date	HKD-HUF	HUF-HKD
01 Feb 2024	1 HKD = 45.3091 HUF	1 HUF = 0.0221 HKD
02 Feb 2024	1 HKD = 45.0777 HUF	1 HUF = 0.0222 HKD
03 Feb 2024	1 HKD = 45.5172 HUF	1 HUF = 0.022 HKD
04 Feb 2024	1 HKD = 45.5172 HUF	1 HUF = 0.022 HKD
05 Feb 2024	1 HKD = 45.8433 HUF	1 HUF = 0.0218 HKD
06 Feb 2024	1 HKD = 46.045 HUF	1 HUF = 0.0217 HKD
07 Feb 2024	1 HKD = 46.0682 HUF	1 HUF = 0.0217 HKD
08 Feb 2024	1 HKD = 46.0018 HUF	1 HUF = 0.0217 HKD
09 Feb 2024	1 HKD = 46.0561 HUF	1 HUF = 0.0217 HKD
10 Feb 2024	1 HKD = 45.8841 HUF	1 HUF = 0.0218 HKD
11 Feb 2024	1 HKD = 45.8841 HUF	1 HUF = 0.0218 HKD
12 Feb 2024	1 HKD = 45.9784 HUF	1 HUF = 0.0217 HKD
13 Feb 2024	1 HKD = 45.8846 HUF	1 HUF = 0.0218 HKD
14 Feb 2024	1 HKD = 46.4301 HUF	1 HUF = 0.0215 HKD
15 Feb 2024	1 HKD = 46.2906 HUF	1 HUF = 0.0216 HKD
16 Feb 2024	1 HKD = 46.2018 HUF	1 HUF = 0.0216 HKD
17 Feb 2024	1 HKD = 46.153 HUF	1 HUF = 0.0217 HKD
18 Feb 2024	1 HKD = 46.1527 HUF	1 HUF = 0.0217 HKD
19 Feb 2024	1 HKD = 46.0701 HUF	1 HUF = 0.0217 HKD
20 Feb 2024	1 HKD = 45.9622 HUF	1 HUF = 0.0218 HKD
21 Feb 2024	1 HKD = 45.8821 HUF	1 HUF = 0.0218 HKD
22 Feb 2024	1 HKD = 45.6213 HUF	1 HUF = 0.0219 HKD
23 Feb 2024	1 HKD = 45.8167 HUF	1 HUF = 0.0218 HKD
24 Feb 2024	1 HKD = 45.959 HUF	1 HUF = 0.0218 HKD
25 Feb 2024	1 HKD = 45.959 HUF	1 HUF = 0.0218 HKD
26 Feb 2024	1 HKD = 45.8846 HUF	1 HUF = 0.0218 HKD
27 Feb 2024	1 HKD = 45.9313 HUF	1 HUF = 0.0218 HKD
28 Feb 2024	1 HKD = 46.3447 HUF	1 HUF = 0.0216 HKD
29 Feb 2024	1 HKD = 46.4338 HUF	1 HUF = 0.0215 HKD

Mar 2024

Date	HKD-HUF	HUF-HKD
01 Mar 2024	1 HKD = 46.4554 HUF	1 HUF = 0.0215 HKD
02 Mar 2024	1 HKD = 46.4465 HUF	1 HUF = 0.0215 HKD
03 Mar 2024	1 HKD = 46.4465 HUF	1 HUF = 0.0215 HKD
04 Mar 2024	1 HKD = 46.5781 HUF	1 HUF = 0.0215 HKD
05 Mar 2024	1 HKD = 46.6168 HUF	1 HUF = 0.0215 HKD
06 Mar 2024	1 HKD = 46.1742 HUF	1 HUF = 0.0217 HKD
07 Mar 2024	1 HKD = 46.4096 HUF	1 HUF = 0.0215 HKD
08 Mar 2024	1 HKD = 46.0712 HUF	1 HUF = 0.0217 HKD
09 Mar 2024	1 HKD = 46.1144 HUF	1 HUF = 0.0217 HKD
10 Mar 2024	1 HKD = 46.1144 HUF	1 HUF = 0.0217 HKD
11 Mar 2024	1 HKD = 46.2892 HUF	1 HUF = 0.0216 HKD
12 Mar 2024	1 HKD = 46.673 HUF	1 HUF = 0.0214 HKD
13 Mar 2024	1 HKD = 46.3654 HUF	1 HUF = 0.0216 HKD
14 Mar 2024	1 HKD = 46.1837 HUF	1 HUF = 0.0217 HKD
15 Mar 2024	1 HKD = 46.1428 HUF	1 HUF = 0.0217 HKD
16 Mar 2024	1 HKD = 46.1283 HUF	1 HUF = 0.0217 HKD
17 Mar 2024	1 HKD = 46.1283 HUF	1 HUF = 0.0217 HKD
18 Mar 2024	1 HKD = 46.3873 HUF	1 HUF = 0.0216 HKD
19 Mar 2024	1 HKD = 46.4903 HUF	1 HUF = 0.0215 HKD
20 Mar 2024	1 HKD = 46.5837 HUF	1 HUF = 0.0215 HKD
21 Mar 2024	1 HKD = 46.1582 HUF	1 HUF = 0.0217 HKD
22 Mar 2024	1 HKD = 46.8364 HUF	1 HUF = 0.0214 HKD
23 Mar 2024	1 HKD = 47.0213 HUF	1 HUF = 0.0213 HKD
24 Mar 2024	1 HKD = 47.0213 HUF	1 HUF = 0.0213 HKD
25 Mar 2024	1 HKD = 46.7443 HUF	1 HUF = 0.0214 HKD
26 Mar 2024	1 HKD = 46.5944 HUF	1 HUF = 0.0215 HKD
27 Mar 2024	1 HKD = 46.7388 HUF	1 HUF = 0.0214 HKD
28 Mar 2024	1 HKD = 46.7407 HUF	1 HUF = 0.0214 HKD
29 Mar 2024	1 HKD = 46.5944 HUF	1 HUF = 0.0215 HKD
30 Mar 2024	1 HKD = 46.6229 HUF	1 HUF = 0.0214 HKD
31 Mar 2024	1 HKD = 46.6229 HUF	1 HUF = 0.0214 HKD

Apr 2024

Date	HKD-HUF	HUF-HKD
01 Apr 2024	1 HKD = 46.6681 HUF	1 HUF = 0.0214 HKD
02 Apr 2024	1 HKD = 47.0378 HUF	1 HUF = 0.0213 HKD
03 Apr 2024	1 HKD = 46.5674 HUF	1 HUF = 0.0215 HKD
04 Apr 2024	1 HKD = 46.0892 HUF	1 HUF = 0.0217 HKD
05 Apr 2024	1 HKD = 45.9345 HUF	1 HUF = 0.0218 HKD
06 Apr 2024	1 HKD = 45.9872 HUF	1 HUF = 0.0217 HKD
07 Apr 2024	1 HKD = 45.9872 HUF	1 HUF = 0.0217 HKD
08 Apr 2024	1 HKD = 46.0948 HUF	1 HUF = 0.0217 HKD
09 Apr 2024	1 HKD = 45.7382 HUF	1 HUF = 0.0219 HKD
10 Apr 2024	1 HKD = 45.7425 HUF	1 HUF = 0.0219 HKD
11 Apr 2024	1 HKD = 46.3544 HUF	1 HUF = 0.0216 HKD
12 Apr 2024	1 HKD = 46.9432 HUF	1 HUF = 0.0213 HKD
13 Apr 2024	1 HKD = 47.0989 HUF	1 HUF = 0.0212 HKD
14 Apr 2024	1 HKD = 47.0989 HUF	1 HUF = 0.0212 HKD
15 Apr 2024	1 HKD = 47.2486 HUF	1 HUF = 0.0212 HKD
16 Apr 2024	1 HKD = 47.3486 HUF	1 HUF = 0.0211 HKD
17 Apr 2024	1 HKD = 47.1463 HUF	1 HUF = 0.0212 HKD
18 Apr 2024	1 HKD = 47.0801 HUF	1 HUF = 0.0212 HKD
19 Apr 2024	1 HKD = 47.3505 HUF	1 HUF = 0.0211 HKD
20 Apr 2024	1 HKD = 47.2365 HUF	1 HUF = 0.0212 HKD
21 Apr 2024	1 HKD = 47.2365 HUF	1 HUF = 0.0212 HKD
22 Apr 2024	1 HKD = 47.2631 HUF	1 HUF = 0.0212 HKD
23 Apr 2024	1 HKD = 47.0506 HUF	1 HUF = 0.0213 HKD
24 Apr 2024	1 HKD = 47.0415 HUF	1 HUF = 0.0213 HKD
25 Apr 2024	1 HKD = 46.8359 HUF	1 HUF = 0.0214 HKD
26 Apr 2024	1 HKD = 46.7656 HUF	1 HUF = 0.0214 HKD
27 Apr 2024	1 HKD = 46.9525 HUF	1 HUF = 0.0213 HKD
28 Apr 2024	1 HKD = 46.9525 HUF	1 HUF = 0.0213 HKD
29 Apr 2024	1 HKD = 46.6685 HUF	1 HUF = 0.0214 HKD
30 Apr 2024	1 HKD = 46.6005 HUF	1 HUF = 0.0215 HKD

May 2024

Date	HKD-HUF	HUF-HKD
01 May 2024	1 HKD = 46.7082 HUF	1 HUF = 0.0214 HKD
02 May 2024	1 HKD = 46.5115 HUF	1 HUF = 0.0215 HKD
03 May 2024	1 HKD = 46.3079 HUF	1 HUF = 0.0216 HKD
04 May 2024	1 HKD = 46.3316 HUF	1 HUF = 0.0216 HKD
05 May 2024	1 HKD = 46.3316 HUF	1 HUF = 0.0216 HKD
06 May 2024	1 HKD = 46.2211 HUF	1 HUF = 0.0216 HKD
07 May 2024	1 HKD = 46.2162 HUF	1 HUF = 0.0216 HKD
08 May 2024	1 HKD = 46.3293 HUF	1 HUF = 0.0216 HKD
09 May 2024	1 HKD = 46.2519 HUF	1 HUF = 0.0216 HKD
10 May 2024	1 HKD = 46.025 HUF	1 HUF = 0.0217 HKD
11 May 2024	1 HKD = 46.0693 HUF	1 HUF = 0.0217 HKD
12 May 2024	1 HKD = 46.0687 HUF	1 HUF = 0.0217 HKD
13 May 2024	1 HKD = 45.8652 HUF	1 HUF = 0.0218 HKD
14 May 2024	1 HKD = 45.7663 HUF	1 HUF = 0.0219 HKD
15 May 2024	1 HKD = 45.6404 HUF	1 HUF = 0.0219 HKD
16 May 2024	1 HKD = 45.5311 HUF	1 HUF = 0.022 HKD
17 May 2024	1 HKD = 45.8048 HUF	1 HUF = 0.0218 HKD
18 May 2024	1 HKD = 45.6428 HUF	1 HUF = 0.0219 HKD
19 May 2024	1 HKD = 45.6428 HUF	1 HUF = 0.0219 HKD
20 May 2024	1 HKD = 45.54 HUF	1 HUF = 0.022 HKD
21 May 2024	1 HKD = 45.4503 HUF	1 HUF = 0.022 HKD
22 May 2024	1 HKD = 45.8984 HUF	1 HUF = 0.0218 HKD
23 May 2024	1 HKD = 45.6753 HUF	1 HUF = 0.0219 HKD
24 May 2024	1 HKD = 45.4809 HUF	1 HUF = 0.022 HKD
25 May 2024	1 HKD = 45.3278 HUF	1 HUF = 0.0221 HKD
26 May 2024	1 HKD = 45.3278 HUF	1 HUF = 0.0221 HKD
27 May 2024	1 HKD = 45.4361 HUF	1 HUF = 0.022 HKD
28 May 2024	1 HKD = 45.0407 HUF	1 HUF = 0.0222 HKD
29 May 2024	1 HKD = 45.6493 HUF	1 HUF = 0.0219 HKD
30 May 2024	1 HKD = 46.0654 HUF	1 HUF = 0.0217 HKD
31 May 2024	1 HKD = 45.8271 HUF	1 HUF = 0.0218 HKD

Jun 2024

Date	HKD-HUF	HUF-HKD
01 Jun 2024	1 HKD = 45.9128 HUF	1 HUF = 0.0218 HKD
02 Jun 2024	1 HKD = 45.9128 HUF	1 HUF = 0.0218 HKD
03 Jun 2024	1 HKD = 46.1688 HUF	1 HUF = 0.0217 HKD
04 Jun 2024	1 HKD = 46.2216 HUF	1 HUF = 0.0216 HKD
05 Jun 2024	1 HKD = 46.1437 HUF	1 HUF = 0.0217 HKD
06 Jun 2024	1 HKD = 46.0364 HUF	1 HUF = 0.0217 HKD
07 Jun 2024	1 HKD = 45.7078 HUF	1 HUF = 0.0219 HKD
08 Jun 2024	1 HKD = 46.3802 HUF	1 HUF = 0.0216 HKD
09 Jun 2024	1 HKD = 46.3802 HUF	1 HUF = 0.0216 HKD
10 Jun 2024	1 HKD = 46.8541 HUF	1 HUF = 0.0213 HKD
11 Jun 2024	1 HKD = 47.0892 HUF	1 HUF = 0.0212 HKD
12 Jun 2024	1 HKD = 47.0139 HUF	1 HUF = 0.0213 HKD
13 Jun 2024	1 HKD = 47.0893 HUF	1 HUF = 0.0212 HKD
14 Jun 2024	1 HKD = 47.6945 HUF	1 HUF = 0.021 HKD
15 Jun 2024	1 HKD = 47.6369 HUF	1 HUF = 0.021 HKD
16 Jun 2024	1 HKD = 47.6369 HUF	1 HUF = 0.021 HKD
17 Jun 2024	1 HKD = 47.361 HUF	1 HUF = 0.0211 HKD
18 Jun 2024	1 HKD = 47.2159 HUF	1 HUF = 0.0212 HKD
19 Jun 2024	1 HKD = 47.2343 HUF	1 HUF = 0.0212 HKD
20 Jun 2024	1 HKD = 47.5357 HUF	1 HUF = 0.021 HKD
21 Jun 2024	1 HKD = 47.5892 HUF	1 HUF = 0.021 HKD
22 Jun 2024	1 HKD = 47.4982 HUF	1 HUF = 0.0211 HKD
23 Jun 2024	1 HKD = 47.4982 HUF	1 HUF = 0.0211 HKD
24 Jun 2024	1 HKD = 47.1088 HUF	1 HUF = 0.0212 HKD
25 Jun 2024	1 HKD = 47.3331 HUF	1 HUF = 0.0211 HKD
26 Jun 2024	1 HKD = 47.5361 HUF	1 HUF = 0.021 HKD
27 Jun 2024	1 HKD = 47.5804 HUF	1 HUF = 0.021 HKD
28 Jun 2024	1 HKD = 47.2806 HUF	1 HUF = 0.0212 HKD
29 Jun 2024	1 HKD = 47.2241 HUF	1 HUF = 0.0212 HKD
30 Jun 2024	1 HKD = 47.2304 HUF	1 HUF = 0.0212 HKD

Jul 2024

Date	HKD-HUF	HUF-HKD
01 Jul 2024	1 HKD = 46.9848 HUF	1 HUF = 0.0213 HKD
02 Jul 2024	1 HKD = 47.1639 HUF	1 HUF = 0.0212 HKD
03 Jul 2024	1 HKD = 47.02 HUF	1 HUF = 0.0213 HKD
04 Jul 2024	1 HKD = 46.6549 HUF	1 HUF = 0.0214 HKD
05 Jul 2024	1 HKD = 46.4297 HUF	1 HUF = 0.0215 HKD
06 Jul 2024	1 HKD = 46.3464 HUF	1 HUF = 0.0216 HKD
07 Jul 2024	1 HKD = 46.3464 HUF	1 HUF = 0.0216 HKD
08 Jul 2024	1 HKD = 46.6322 HUF	1 HUF = 0.0214 HKD
09 Jul 2024	1 HKD = 46.7878 HUF	1 HUF = 0.0214 HKD
10 Jul 2024	1 HKD = 46.4317 HUF	1 HUF = 0.0215 HKD
11 Jul 2024	1 HKD = 46.4774 HUF	1 HUF = 0.0215 HKD
12 Jul 2024	1 HKD = 46.119 HUF	1 HUF = 0.0217 HKD
13 Jul 2024	1 HKD = 46.0238 HUF	1 HUF = 0.0217 HKD
14 Jul 2024	1 HKD = 46.0247 HUF	1 HUF = 0.0217 HKD
15 Jul 2024	1 HKD = 45.9914 HUF	1 HUF = 0.0217 HKD
16 Jul 2024	1 HKD = 46.0657 HUF	1 HUF = 0.0217 HKD
17 Jul 2024	1 HKD = 45.8242 HUF	1 HUF = 0.0218 HKD
18 Jul 2024	1 HKD = 45.6698 HUF	1 HUF = 0.0219 HKD
19 Jul 2024	1 HKD = 45.9599 HUF	1 HUF = 0.0218 HKD
20 Jul 2024	1 HKD = 45.9662 HUF	1 HUF = 0.0218 HKD
21 Jul 2024	1 HKD = 45.9665 HUF	1 HUF = 0.0218 HKD
22 Jul 2024	1 HKD = 45.8691 HUF	1 HUF = 0.0218 HKD
23 Jul 2024	1 HKD = 46.037 HUF	1 HUF = 0.0217 HKD
24 Jul 2024	1 HKD = 46.4155 HUF	1 HUF = 0.0215 HKD
25 Jul 2024	1 HKD = 46.4379 HUF	1 HUF = 0.0215 HKD
26 Jul 2024	1 HKD = 46.1244 HUF	1 HUF = 0.0217 HKD
27 Jul 2024	1 HKD = 46.1463 HUF	1 HUF = 0.0217 HKD
28 Jul 2024	1 HKD = 46.144 HUF	1 HUF = 0.0217 HKD
29 Jul 2024	1 HKD = 46.4276 HUF	1 HUF = 0.0215 HKD
30 Jul 2024	1 HKD = 46.6589 HUF	1 HUF = 0.0214 HKD
31 Jul 2024	1 HKD = 46.783 HUF	1 HUF = 0.0214 HKD

Aug 2024

Date	HKD-HUF	HUF-HKD
01 Aug 2024	1 HKD = 46.9542 HUF	1 HUF = 0.0213 HKD
02 Aug 2024	1 HKD = 46.8786 HUF	1 HUF = 0.0213 HKD
03 Aug 2024	1 HKD = 46.7605 HUF	1 HUF = 0.0214 HKD
04 Aug 2024	1 HKD = 46.7605 HUF	1 HUF = 0.0214 HKD
05 Aug 2024	1 HKD = 46.6567 HUF	1 HUF = 0.0214 HKD
06 Aug 2024	1 HKD = 46.7144 HUF	1 HUF = 0.0214 HKD
07 Aug 2024	1 HKD = 46.7476 HUF	1 HUF = 0.0214 HKD
08 Aug 2024	1 HKD = 46.5018 HUF	1 HUF = 0.0215 HKD
09 Aug 2024	1 HKD = 46.4226 HUF	1 HUF = 0.0215 HKD
10 Aug 2024	1 HKD = 46.3014 HUF	1 HUF = 0.0216 HKD
11 Aug 2024	1 HKD = 46.3049 HUF	1 HUF = 0.0216 HKD
12 Aug 2024	1 HKD = 46.1846 HUF	1 HUF = 0.0217 HKD
13 Aug 2024	1 HKD = 46.2576 HUF	1 HUF = 0.0216 HKD
14 Aug 2024	1 HKD = 45.9524 HUF	1 HUF = 0.0218 HKD
15 Aug 2024	1 HKD = 45.981 HUF	1 HUF = 0.0217 HKD
16 Aug 2024	1 HKD = 46.1891 HUF	1 HUF = 0.0217 HKD
17 Aug 2024	1 HKD = 45.8163 HUF	1 HUF = 0.0218 HKD
18 Aug 2024	1 HKD = 45.8183 HUF	1 HUF = 0.0218 HKD
19 Aug 2024	1 HKD = 45.6709 HUF	1 HUF = 0.0219 HKD
20 Aug 2024	1 HKD = 45.6159 HUF	1 HUF = 0.0219 HKD
21 Aug 2024	1 HKD = 45.2933 HUF	1 HUF = 0.0221 HKD
22 Aug 2024	1 HKD = 45.4041 HUF	1 HUF = 0.022 HKD
23 Aug 2024	1 HKD = 45.3908 HUF	1 HUF = 0.022 HKD
24 Aug 2024	1 HKD = 45.0992 HUF	1 HUF = 0.0222 HKD
25 Aug 2024	1 HKD = 45.1062 HUF	1 HUF = 0.0222 HKD
26 Aug 2024	1 HKD = 45.4109 HUF	1 HUF = 0.022 HKD
27 Aug 2024	1 HKD = 45.1495 HUF	1 HUF = 0.0221 HKD
28 Aug 2024	1 HKD = 45.383 HUF	1 HUF = 0.022 HKD
29 Aug 2024	1 HKD = 45.398 HUF	1 HUF = 0.022 HKD
30 Aug 2024	1 HKD = 45.4091 HUF	1 HUF = 0.022 HKD
31 Aug 2024	1 HKD = 45.6005 HUF	1 HUF = 0.0219 HKD

Sep 2024

Date	HKD-HUF	HUF-HKD
01 Sep 2024	1 HKD = 45.6064 HUF	1 HUF = 0.0219 HKD
02 Sep 2024	1 HKD = 45.5214 HUF	1 HUF = 0.022 HKD
03 Sep 2024	1 HKD = 45.7074 HUF	1 HUF = 0.0219 HKD
04 Sep 2024	1 HKD = 45.6412 HUF	1 HUF = 0.0219 HKD
05 Sep 2024	1 HKD = 45.342 HUF	1 HUF = 0.0221 HKD
06 Sep 2024	1 HKD = 45.6257 HUF	1 HUF = 0.0219 HKD
07 Sep 2024	1 HKD = 45.5758 HUF	1 HUF = 0.0219 HKD
08 Sep 2024	1 HKD = 45.5758 HUF	1 HUF = 0.0219 HKD
09 Sep 2024	1 HKD = 45.9991 HUF	1 HUF = 0.0217 HKD
10 Sep 2024	1 HKD = 46.196 HUF	1 HUF = 0.0216 HKD
11 Sep 2024	1 HKD = 46.0072 HUF	1 HUF = 0.0217 HKD
12 Sep 2024	1 HKD = 46.0687 HUF	1 HUF = 0.0217 HKD
13 Sep 2024	1 HKD = 45.752 HUF	1 HUF = 0.0219 HKD
14 Sep 2024	1 HKD = 45.7078 HUF	1 HUF = 0.0219 HKD
15 Sep 2024	1 HKD = 45.7089 HUF	1 HUF = 0.0219 HKD
16 Sep 2024	1 HKD = 45.4063 HUF	1 HUF = 0.022 HKD
17 Sep 2024	1 HKD = 45.4701 HUF	1 HUF = 0.022 HKD
18 Sep 2024	1 HKD = 45.4744 HUF	1 HUF = 0.022 HKD
19 Sep 2024	1 HKD = 45.376 HUF	1 HUF = 0.022 HKD
20 Sep 2024	1 HKD = 45.2371 HUF	1 HUF = 0.0221 HKD
21 Sep 2024	1 HKD = 45.1989 HUF	1 HUF = 0.0221 HKD
22 Sep 2024	1 HKD = 45.1989 HUF	1 HUF = 0.0221 HKD
23 Sep 2024	1 HKD = 45.6012 HUF	1 HUF = 0.0219 HKD
24 Sep 2024	1 HKD = 45.5371 HUF	1 HUF = 0.022 HKD
25 Sep 2024	1 HKD = 45.3215 HUF	1 HUF = 0.0221 HKD
26 Sep 2024	1 HKD = 45.6049 HUF	1 HUF = 0.0219 HKD
27 Sep 2024	1 HKD = 45.7693 HUF	1 HUF = 0.0218 HKD
28 Sep 2024	1 HKD = 45.7443 HUF	1 HUF = 0.0219 HKD
29 Sep 2024	1 HKD = 45.7443 HUF	1 HUF = 0.0219 HKD
30 Sep 2024	1 HKD = 45.6616 HUF	1 HUF = 0.0219 HKD

Oct 2024

Date	HKD-HUF	HUF-HKD
01 Oct 2024	1 HKD = 46.1583 HUF	1 HUF = 0.0217 HKD
02 Oct 2024	1 HKD = 46.4858 HUF	1 HUF = 0.0215 HKD
03 Oct 2024	1 HKD = 46.8312 HUF	1 HUF = 0.0214 HKD
04 Oct 2024	1 HKD = 46.873 HUF	1 HUF = 0.0213 HKD
05 Oct 2024	1 HKD = 47.0971 HUF	1 HUF = 0.0212 HKD
06 Oct 2024	1 HKD = 47.0971 HUF	1 HUF = 0.0212 HKD
07 Oct 2024	1 HKD = 47.1393 HUF	1 HUF = 0.0212 HKD
08 Oct 2024	1 HKD = 46.9253 HUF	1 HUF = 0.0213 HKD
09 Oct 2024	1 HKD = 46.9524 HUF	1 HUF = 0.0213 HKD
10 Oct 2024	1 HKD = 47.1335 HUF	1 HUF = 0.0212 HKD
11 Oct 2024	1 HKD = 47.1634 HUF	1 HUF = 0.0212 HKD
12 Oct 2024	1 HKD = 47.2196 HUF	1 HUF = 0.0212 HKD
13 Oct 2024	1 HKD = 47.2196 HUF	1 HUF = 0.0212 HKD
14 Oct 2024	1 HKD = 47.3021 HUF	1 HUF = 0.0211 HKD
15 Oct 2024	1 HKD = 47.2844 HUF	1 HUF = 0.0211 HKD
16 Oct 2024	1 HKD = 47.3588 HUF	1 HUF = 0.0211 HKD
17 Oct 2024	1 HKD = 47.3686 HUF	1 HUF = 0.0211 HKD
18 Oct 2024	1 HKD = 47.4353 HUF	1 HUF = 0.0211 HKD
19 Oct 2024	1 HKD = 47.3808 HUF	1 HUF = 0.0211 HKD
20 Oct 2024	1 HKD = 47.3808 HUF	1 HUF = 0.0211 HKD
21 Oct 2024	1 HKD = 47.6082 HUF	1 HUF = 0.021 HKD
22 Oct 2024	1 HKD = 47.5599 HUF	1 HUF = 0.021 HKD
23 Oct 2024	1 HKD = 48.0429 HUF	1 HUF = 0.0208 HKD
24 Oct 2024	1 HKD = 48.0101 HUF	1 HUF = 0.0208 HKD
25 Oct 2024	1 HKD = 48.1355 HUF	1 HUF = 0.0208 HKD
26 Oct 2024	1 HKD = 48.1678 HUF	1 HUF = 0.0208 HKD
27 Oct 2024	1 HKD = 48.1678 HUF	1 HUF = 0.0208 HKD
28 Oct 2024	1 HKD = 48.1429 HUF	1 HUF = 0.0208 HKD
29 Oct 2024	1 HKD = 48.4051 HUF	1 HUF = 0.0207 HKD
30 Oct 2024	1 HKD = 48.5788 HUF	1 HUF = 0.0206 HKD
31 Oct 2024	1 HKD = 48.2598 HUF	1 HUF = 0.0207 HKD

Nov 2024

Date	HKD-HUF	HUF-HKD
01 Nov 2024	1 HKD = 48.1993 HUF	1 HUF = 0.0207 HKD
02 Nov 2024	1 HKD = 48.4543 HUF	1 HUF = 0.0206 HKD
03 Nov 2024	1 HKD = 48.4626 HUF	1 HUF = 0.0206 HKD
04 Nov 2024	1 HKD = 48.0966 HUF	1 HUF = 0.0208 HKD
05 Nov 2024	1 HKD = 48.3285 HUF	1 HUF = 0.0207 HKD
06 Nov 2024	1 HKD = 49.2887 HUF	1 HUF = 0.0203 HKD
07 Nov 2024	1 HKD = 48.2655 HUF	1 HUF = 0.0207 HKD
08 Nov 2024	1 HKD = 48.609 HUF	1 HUF = 0.0206 HKD
09 Nov 2024	1 HKD = 48.8517 HUF	1 HUF = 0.0205 HKD
10 Nov 2024	1 HKD = 48.8517 HUF	1 HUF = 0.0205 HKD
11 Nov 2024	1 HKD = 49.4874 HUF	1 HUF = 0.0202 HKD
12 Nov 2024	1 HKD = 49.7369 HUF	1 HUF = 0.0201 HKD
13 Nov 2024	1 HKD = 49.4273 HUF	1 HUF = 0.0202 HKD
14 Nov 2024	1 HKD = 49.6534 HUF	1 HUF = 0.0201 HKD
15 Nov 2024	1 HKD = 49.4052 HUF	1 HUF = 0.0202 HKD
16 Nov 2024	1 HKD = 49.739 HUF	1 HUF = 0.0201 HKD
17 Nov 2024	1 HKD = 49.7367 HUF	1 HUF = 0.0201 HKD
18 Nov 2024	1 HKD = 49.7535 HUF	1 HUF = 0.0201 HKD
19 Nov 2024	1 HKD = 49.4778 HUF	1 HUF = 0.0202 HKD
20 Nov 2024	1 HKD = 49.8282 HUF	1 HUF = 0.0201 HKD
21 Nov 2024	1 HKD = 50.106 HUF	1 HUF = 0.02 HKD
22 Nov 2024	1 HKD = 50.6918 HUF	1 HUF = 0.0197 HKD
23 Nov 2024	1 HKD = 50.7422 HUF	1 HUF = 0.0197 HKD
24 Nov 2024	1 HKD = 50.7422 HUF	1 HUF = 0.0197 HKD
25 Nov 2024	1 HKD = 50.141 HUF	1 HUF = 0.0199 HKD
26 Nov 2024	1 HKD = 50.218 HUF	1 HUF = 0.0199 HKD
27 Nov 2024	1 HKD = 50.2925 HUF	1 HUF = 0.0199 HKD
28 Nov 2024	1 HKD = 50.2713 HUF	1 HUF = 0.0199 HKD
29 Nov 2024	1 HKD = 50.1045 HUF	1 HUF = 0.02 HKD
30 Nov 2024	1 HKD = 50.1514 HUF	1 HUF = 0.0199 HKD

Dec 2024

Date	HKD-HUF	HUF-HKD
01 Dec 2024	1 HKD = 50.1514 HUF	1 HUF = 0.0199 HKD
02 Dec 2024	1 HKD = 50.746 HUF	1 HUF = 0.0197 HKD
03 Dec 2024	1 HKD = 50.6946 HUF	1 HUF = 0.0197 HKD
04 Dec 2024	1 HKD = 50.7427 HUF	1 HUF = 0.0197 HKD
05 Dec 2024	1 HKD = 50.2407 HUF	1 HUF = 0.0199 HKD
06 Dec 2024	1 HKD = 50.2898 HUF	1 HUF = 0.0199 HKD
07 Dec 2024	1 HKD = 50.339 HUF	1 HUF = 0.0199 HKD
08 Dec 2024	1 HKD = 50.3352 HUF	1 HUF = 0.0199 HKD
09 Dec 2024	1 HKD = 50.0596 HUF	1 HUF = 0.02 HKD
10 Dec 2024	1 HKD = 50.2119 HUF	1 HUF = 0.0199 HKD
11 Dec 2024	1 HKD = 50.1925 HUF	1 HUF = 0.0199 HKD
12 Dec 2024	1 HKD = 50.0041 HUF	1 HUF = 0.02 HKD
13 Dec 2024	1 HKD = 50.1156 HUF	1 HUF = 0.02 HKD
14 Dec 2024	1 HKD = 50.0676 HUF	1 HUF = 0.02 HKD
15 Dec 2024	1 HKD = 50.0637 HUF	1 HUF = 0.02 HKD
16 Dec 2024	1 HKD = 50.0971 HUF	1 HUF = 0.02 HKD
17 Dec 2024	1 HKD = 50.196 HUF	1 HUF = 0.0199 HKD
18 Dec 2024	1 HKD = 50.3945 HUF	1 HUF = 0.0198 HKD
19 Dec 2024	1 HKD = 51.3666 HUF	1 HUF = 0.0195 HKD
20 Dec 2024	1 HKD = 51.2557 HUF	1 HUF = 0.0195 HKD
21 Dec 2024	1 HKD = 51.0538 HUF	1 HUF = 0.0196 HKD
22 Dec 2024	1 HKD = 51.0446 HUF	1 HUF = 0.0196 HKD

HKD-HUF and HUF-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News