currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-HTG and HTG-HKD exchange rates - 2025

HKD-HTG and HTG-HKD exchange rates - 2025

HKD-HTG and HTG-HKD exchange rates

Check below the exchange rates for HKD-HTG and HTG-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 16.8527 HTG
1 HTG = 0.0593 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-HTGHTG-HKD
01 Jan 2025 1 HKD = 16.8113 HTG 1 HTG = 0.0595 HKD
02 Jan 2025 1 HKD = 16.798 HTG 1 HTG = 0.0595 HKD
03 Jan 2025 1 HKD = 16.7949 HTG 1 HTG = 0.0595 HKD
04 Jan 2025 1 HKD = 16.7696 HTG 1 HTG = 0.0596 HKD
05 Jan 2025 1 HKD = 16.7661 HTG 1 HTG = 0.0596 HKD
06 Jan 2025 1 HKD = 16.8198 HTG 1 HTG = 0.0595 HKD
07 Jan 2025 1 HKD = 16.7919 HTG 1 HTG = 0.0596 HKD
08 Jan 2025 1 HKD = 16.7894 HTG 1 HTG = 0.0596 HKD
09 Jan 2025 1 HKD = 16.7779 HTG 1 HTG = 0.0596 HKD
10 Jan 2025 1 HKD = 16.7804 HTG 1 HTG = 0.0596 HKD
11 Jan 2025 1 HKD = 16.8454 HTG 1 HTG = 0.0594 HKD
12 Jan 2025 1 HKD = 16.8492 HTG 1 HTG = 0.0593 HKD
13 Jan 2025 1 HKD = 16.7726 HTG 1 HTG = 0.0596 HKD
14 Jan 2025 1 HKD = 16.7871 HTG 1 HTG = 0.0596 HKD
15 Jan 2025 1 HKD = 16.7701 HTG 1 HTG = 0.0596 HKD
16 Jan 2025 1 HKD = 16.7786 HTG 1 HTG = 0.0596 HKD
17 Jan 2025 1 HKD = 16.7687 HTG 1 HTG = 0.0596 HKD
18 Jan 2025 1 HKD = 16.7653 HTG 1 HTG = 0.0596 HKD
19 Jan 2025 1 HKD = 16.7664 HTG 1 HTG = 0.0596 HKD
20 Jan 2025 1 HKD = 16.7949 HTG 1 HTG = 0.0595 HKD
21 Jan 2025 1 HKD = 16.7661 HTG 1 HTG = 0.0596 HKD
22 Jan 2025 1 HKD = 16.6722 HTG 1 HTG = 0.06 HKD
23 Jan 2025 1 HKD = 16.7864 HTG 1 HTG = 0.0596 HKD
24 Jan 2025 1 HKD = 16.7764 HTG 1 HTG = 0.0596 HKD
25 Jan 2025 1 HKD = 16.743 HTG 1 HTG = 0.0597 HKD
26 Jan 2025 1 HKD = 16.7447 HTG 1 HTG = 0.0597 HKD
27 Jan 2025 1 HKD = 16.7889 HTG 1 HTG = 0.0596 HKD
28 Jan 2025 1 HKD = 16.7858 HTG 1 HTG = 0.0596 HKD
29 Jan 2025 1 HKD = 16.7872 HTG 1 HTG = 0.0596 HKD
30 Jan 2025 1 HKD = 16.7767 HTG 1 HTG = 0.0596 HKD
31 Jan 2025 1 HKD = 16.779 HTG 1 HTG = 0.0596 HKD

Feb 2025

DateHKD-HTGHTG-HKD
01 Feb 2025 1 HKD = 16.7829 HTG 1 HTG = 0.0596 HKD
02 Feb 2025 1 HKD = 16.8066 HTG 1 HTG = 0.0595 HKD
03 Feb 2025 1 HKD = 16.7758 HTG 1 HTG = 0.0596 HKD
04 Feb 2025 1 HKD = 16.7961 HTG 1 HTG = 0.0595 HKD
05 Feb 2025 1 HKD = 16.8033 HTG 1 HTG = 0.0595 HKD
06 Feb 2025 1 HKD = 16.8041 HTG 1 HTG = 0.0595 HKD
07 Feb 2025 1 HKD = 16.8044 HTG 1 HTG = 0.0595 HKD
08 Feb 2025 1 HKD = 16.8654 HTG 1 HTG = 0.0593 HKD
09 Feb 2025 1 HKD = 16.8654 HTG 1 HTG = 0.0593 HKD
10 Feb 2025 1 HKD = 16.805 HTG 1 HTG = 0.0595 HKD
11 Feb 2025 1 HKD = 16.8019 HTG 1 HTG = 0.0595 HKD
12 Feb 2025 1 HKD = 16.8188 HTG 1 HTG = 0.0595 HKD
13 Feb 2025 1 HKD = 16.7773 HTG 1 HTG = 0.0596 HKD
14 Feb 2025 1 HKD = 16.8168 HTG 1 HTG = 0.0595 HKD
15 Feb 2025 1 HKD = 16.7595 HTG 1 HTG = 0.0597 HKD
16 Feb 2025 1 HKD = 16.7595 HTG 1 HTG = 0.0597 HKD
17 Feb 2025 1 HKD = 16.8064 HTG 1 HTG = 0.0595 HKD
18 Feb 2025 1 HKD = 16.8271 HTG 1 HTG = 0.0594 HKD
19 Feb 2025 1 HKD = 16.8499 HTG 1 HTG = 0.0593 HKD
20 Feb 2025 1 HKD = 16.8242 HTG 1 HTG = 0.0594 HKD
21 Feb 2025 1 HKD = 16.8975 HTG 1 HTG = 0.0592 HKD
22 Feb 2025 1 HKD = 16.898 HTG 1 HTG = 0.0592 HKD
23 Feb 2025 1 HKD = 16.898 HTG 1 HTG = 0.0592 HKD
24 Feb 2025 1 HKD = 16.8698 HTG 1 HTG = 0.0593 HKD
25 Feb 2025 1 HKD = 16.9964 HTG 1 HTG = 0.0588 HKD
26 Feb 2025 1 HKD = 16.9593 HTG 1 HTG = 0.059 HKD
27 Feb 2025 1 HKD = 16.8263 HTG 1 HTG = 0.0594 HKD
28 Feb 2025 1 HKD = 16.8843 HTG 1 HTG = 0.0592 HKD

Mar 2025

DateHKD-HTGHTG-HKD
01 Mar 2025 1 HKD = 16.8772 HTG 1 HTG = 0.0593 HKD
02 Mar 2025 1 HKD = 17.0946 HTG 1 HTG = 0.0585 HKD
03 Mar 2025 1 HKD = 17.0477 HTG 1 HTG = 0.0587 HKD
04 Mar 2025 1 HKD = 16.8845 HTG 1 HTG = 0.0592 HKD
05 Mar 2025 1 HKD = 16.869 HTG 1 HTG = 0.0593 HKD
06 Mar 2025 1 HKD = 16.8928 HTG 1 HTG = 0.0592 HKD
07 Mar 2025 1 HKD = 16.9036 HTG 1 HTG = 0.0592 HKD
08 Mar 2025 1 HKD = 16.9039 HTG 1 HTG = 0.0592 HKD
09 Mar 2025 1 HKD = 16.9165 HTG 1 HTG = 0.0591 HKD
10 Mar 2025 1 HKD = 17.1257 HTG 1 HTG = 0.0584 HKD
11 Mar 2025 1 HKD = 16.9688 HTG 1 HTG = 0.0589 HKD
12 Mar 2025 1 HKD = 16.8912 HTG 1 HTG = 0.0592 HKD
13 Mar 2025 1 HKD = 16.8729 HTG 1 HTG = 0.0593 HKD
14 Mar 2025 1 HKD = 16.8834 HTG 1 HTG = 0.0592 HKD
15 Mar 2025 1 HKD = 16.8282 HTG 1 HTG = 0.0594 HKD
16 Mar 2025 1 HKD = 17.1209 HTG 1 HTG = 0.0584 HKD
17 Mar 2025 1 HKD = 16.8841 HTG 1 HTG = 0.0592 HKD
18 Mar 2025 1 HKD = 16.8939 HTG 1 HTG = 0.0592 HKD
19 Mar 2025 1 HKD = 16.8853 HTG 1 HTG = 0.0592 HKD
20 Mar 2025 1 HKD = 16.9059 HTG 1 HTG = 0.0592 HKD
21 Mar 2025 1 HKD = 16.8834 HTG 1 HTG = 0.0592 HKD
22 Mar 2025 1 HKD = 16.815 HTG 1 HTG = 0.0595 HKD
23 Mar 2025 1 HKD = 17.1203 HTG 1 HTG = 0.0584 HKD
24 Mar 2025 1 HKD = 17.1206 HTG 1 HTG = 0.0584 HKD
25 Mar 2025 1 HKD = 16.8645 HTG 1 HTG = 0.0593 HKD
26 Mar 2025 1 HKD = 16.85 HTG 1 HTG = 0.0593 HKD
27 Mar 2025 1 HKD = 16.8381 HTG 1 HTG = 0.0594 HKD
28 Mar 2025 1 HKD = 16.8459 HTG 1 HTG = 0.0594 HKD
29 Mar 2025 1 HKD = 16.859 HTG 1 HTG = 0.0593 HKD
30 Mar 2025 1 HKD = 17.1083 HTG 1 HTG = 0.0585 HKD
31 Mar 2025 1 HKD = 16.8468 HTG 1 HTG = 0.0594 HKD

Apr 2025

DateHKD-HTGHTG-HKD
01 Apr 2025 1 HKD = 16.7859 HTG 1 HTG = 0.0596 HKD
02 Apr 2025 1 HKD = 16.8362 HTG 1 HTG = 0.0594 HKD
03 Apr 2025 1 HKD = 16.7116 HTG 1 HTG = 0.0598 HKD
04 Apr 2025 1 HKD = 16.7964 HTG 1 HTG = 0.0595 HKD
05 Apr 2025 1 HKD = 16.9345 HTG 1 HTG = 0.0591 HKD
06 Apr 2025 1 HKD = 16.9345 HTG 1 HTG = 0.0591 HKD
07 Apr 2025 1 HKD = 16.8511 HTG 1 HTG = 0.0593 HKD
08 Apr 2025 1 HKD = 16.9361 HTG 1 HTG = 0.059 HKD
09 Apr 2025 1 HKD = 16.8593 HTG 1 HTG = 0.0593 HKD
10 Apr 2025 1 HKD = 16.8952 HTG 1 HTG = 0.0592 HKD
11 Apr 2025 1 HKD = 16.9334 HTG 1 HTG = 0.0591 HKD
12 Apr 2025 1 HKD = 16.8357 HTG 1 HTG = 0.0594 HKD
13 Apr 2025 1 HKD = 17.1295 HTG 1 HTG = 0.0584 HKD
14 Apr 2025 1 HKD = 17.135 HTG 1 HTG = 0.0584 HKD
15 Apr 2025 1 HKD = 16.8759 HTG 1 HTG = 0.0593 HKD
16 Apr 2025 1 HKD = 16.8528 HTG 1 HTG = 0.0593 HKD
17 Apr 2025 1 HKD = 16.7985 HTG 1 HTG = 0.0595 HKD
18 Apr 2025 1 HKD = 16.7987 HTG 1 HTG = 0.0595 HKD
19 Apr 2025 1 HKD = 16.8012 HTG 1 HTG = 0.0595 HKD
20 Apr 2025 1 HKD = 16.7987 HTG 1 HTG = 0.0595 HKD
21 Apr 2025 1 HKD = 16.7987 HTG 1 HTG = 0.0595 HKD
22 Apr 2025 1 HKD = 16.8596 HTG 1 HTG = 0.0593 HKD
23 Apr 2025 1 HKD = 16.8362 HTG 1 HTG = 0.0594 HKD
24 Apr 2025 1 HKD = 16.8355 HTG 1 HTG = 0.0594 HKD

HKD-HTG and HTG-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats