> HKD-HTG and HTG-HKD exchange rates - 2024

HKD-HTG and HTG-HKD exchange rates - 2024

HKD-HTG and HTG-HKD exchange rates

Check below the exchange rates for HKD-HTG and HTG-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 16.9161 HTG

1 HTG = 0.0591 HKD

1Y 2Y 3Y

HKD to HTGHTG to HKD

Jan 2024

Date	HKD-HTG	HTG-HKD
01 Jan 2024	1 HKD = 16.9107 HTG	1 HTG = 0.0591 HKD
02 Jan 2024	1 HKD = 16.8813 HTG	1 HTG = 0.0592 HKD
03 Jan 2024	1 HKD = 16.8724 HTG	1 HTG = 0.0593 HKD
04 Jan 2024	1 HKD = 16.8749 HTG	1 HTG = 0.0593 HKD
05 Jan 2024	1 HKD = 16.8601 HTG	1 HTG = 0.0593 HKD
06 Jan 2024	1 HKD = 16.7917 HTG	1 HTG = 0.0596 HKD
07 Jan 2024	1 HKD = 16.7917 HTG	1 HTG = 0.0596 HKD
08 Jan 2024	1 HKD = 16.8689 HTG	1 HTG = 0.0593 HKD
09 Jan 2024	1 HKD = 16.8476 HTG	1 HTG = 0.0594 HKD
10 Jan 2024	1 HKD = 16.8337 HTG	1 HTG = 0.0594 HKD
11 Jan 2024	1 HKD = 16.8484 HTG	1 HTG = 0.0594 HKD
12 Jan 2024	1 HKD = 16.8389 HTG	1 HTG = 0.0594 HKD
13 Jan 2024	1 HKD = 16.8141 HTG	1 HTG = 0.0595 HKD
14 Jan 2024	1 HKD = 16.8141 HTG	1 HTG = 0.0595 HKD
15 Jan 2024	1 HKD = 16.815 HTG	1 HTG = 0.0595 HKD
16 Jan 2024	1 HKD = 16.8256 HTG	1 HTG = 0.0594 HKD
17 Jan 2024	1 HKD = 16.805 HTG	1 HTG = 0.0595 HKD
18 Jan 2024	1 HKD = 16.8252 HTG	1 HTG = 0.0594 HKD
19 Jan 2024	1 HKD = 16.8621 HTG	1 HTG = 0.0593 HKD
20 Jan 2024	1 HKD = 16.814 HTG	1 HTG = 0.0595 HKD
21 Jan 2024	1 HKD = 16.814 HTG	1 HTG = 0.0595 HKD
22 Jan 2024	1 HKD = 16.8511 HTG	1 HTG = 0.0593 HKD
23 Jan 2024	1 HKD = 16.8145 HTG	1 HTG = 0.0595 HKD
24 Jan 2024	1 HKD = 16.8361 HTG	1 HTG = 0.0594 HKD
25 Jan 2024	1 HKD = 16.8442 HTG	1 HTG = 0.0594 HKD
26 Jan 2024	1 HKD = 16.8389 HTG	1 HTG = 0.0594 HKD
27 Jan 2024	1 HKD = 16.8407 HTG	1 HTG = 0.0594 HKD
28 Jan 2024	1 HKD = 16.8407 HTG	1 HTG = 0.0594 HKD
29 Jan 2024	1 HKD = 16.8233 HTG	1 HTG = 0.0594 HKD
30 Jan 2024	1 HKD = 16.8293 HTG	1 HTG = 0.0594 HKD
31 Jan 2024	1 HKD = 16.8401 HTG	1 HTG = 0.0594 HKD

Feb 2024

Date	HKD-HTG	HTG-HKD
01 Feb 2024	1 HKD = 16.8179 HTG	1 HTG = 0.0595 HKD
02 Feb 2024	1 HKD = 16.8227 HTG	1 HTG = 0.0594 HKD
03 Feb 2024	1 HKD = 16.9324 HTG	1 HTG = 0.0591 HKD
04 Feb 2024	1 HKD = 16.9324 HTG	1 HTG = 0.0591 HKD
05 Feb 2024	1 HKD = 16.8288 HTG	1 HTG = 0.0594 HKD
06 Feb 2024	1 HKD = 16.8429 HTG	1 HTG = 0.0594 HKD
07 Feb 2024	1 HKD = 16.8403 HTG	1 HTG = 0.0594 HKD
08 Feb 2024	1 HKD = 16.8448 HTG	1 HTG = 0.0594 HKD
09 Feb 2024	1 HKD = 16.8361 HTG	1 HTG = 0.0594 HKD
10 Feb 2024	1 HKD = 16.8219 HTG	1 HTG = 0.0594 HKD
11 Feb 2024	1 HKD = 16.8219 HTG	1 HTG = 0.0594 HKD
12 Feb 2024	1 HKD = 16.8352 HTG	1 HTG = 0.0594 HKD
13 Feb 2024	1 HKD = 16.8554 HTG	1 HTG = 0.0593 HKD
14 Feb 2024	1 HKD = 16.8533 HTG	1 HTG = 0.0593 HKD
15 Feb 2024	1 HKD = 16.842 HTG	1 HTG = 0.0594 HKD
16 Feb 2024	1 HKD = 16.8649 HTG	1 HTG = 0.0593 HKD
17 Feb 2024	1 HKD = 16.8664 HTG	1 HTG = 0.0593 HKD
18 Feb 2024	1 HKD = 16.8616 HTG	1 HTG = 0.0593 HKD
19 Feb 2024	1 HKD = 16.9053 HTG	1 HTG = 0.0592 HKD
20 Feb 2024	1 HKD = 16.9078 HTG	1 HTG = 0.0591 HKD
21 Feb 2024	1 HKD = 16.9395 HTG	1 HTG = 0.059 HKD
22 Feb 2024	1 HKD = 16.937 HTG	1 HTG = 0.059 HKD
23 Feb 2024	1 HKD = 16.9553 HTG	1 HTG = 0.059 HKD
24 Feb 2024	1 HKD = 16.9383 HTG	1 HTG = 0.059 HKD
25 Feb 2024	1 HKD = 16.9383 HTG	1 HTG = 0.059 HKD
26 Feb 2024	1 HKD = 16.9654 HTG	1 HTG = 0.0589 HKD
27 Feb 2024	1 HKD = 16.9598 HTG	1 HTG = 0.059 HKD
28 Feb 2024	1 HKD = 16.9772 HTG	1 HTG = 0.0589 HKD
29 Feb 2024	1 HKD = 16.9473 HTG	1 HTG = 0.059 HKD

Mar 2024

Date	HKD-HTG	HTG-HKD
01 Mar 2024	1 HKD = 16.9282 HTG	1 HTG = 0.0591 HKD
02 Mar 2024	1 HKD = 16.8797 HTG	1 HTG = 0.0592 HKD
03 Mar 2024	1 HKD = 16.8797 HTG	1 HTG = 0.0592 HKD
04 Mar 2024	1 HKD = 16.9505 HTG	1 HTG = 0.059 HKD
05 Mar 2024	1 HKD = 16.9516 HTG	1 HTG = 0.059 HKD
06 Mar 2024	1 HKD = 16.9425 HTG	1 HTG = 0.059 HKD
07 Mar 2024	1 HKD = 16.9451 HTG	1 HTG = 0.059 HKD
08 Mar 2024	1 HKD = 16.9587 HTG	1 HTG = 0.059 HKD
09 Mar 2024	1 HKD = 16.9362 HTG	1 HTG = 0.059 HKD
10 Mar 2024	1 HKD = 16.9362 HTG	1 HTG = 0.059 HKD
11 Mar 2024	1 HKD = 16.958 HTG	1 HTG = 0.059 HKD
12 Mar 2024	1 HKD = 16.9417 HTG	1 HTG = 0.059 HKD
13 Mar 2024	1 HKD = 16.947 HTG	1 HTG = 0.059 HKD
14 Mar 2024	1 HKD = 16.9534 HTG	1 HTG = 0.059 HKD
15 Mar 2024	1 HKD = 16.9502 HTG	1 HTG = 0.059 HKD
16 Mar 2024	1 HKD = 16.9553 HTG	1 HTG = 0.059 HKD
17 Mar 2024	1 HKD = 16.9553 HTG	1 HTG = 0.059 HKD
18 Mar 2024	1 HKD = 16.9545 HTG	1 HTG = 0.059 HKD
19 Mar 2024	1 HKD = 16.9503 HTG	1 HTG = 0.059 HKD
20 Mar 2024	1 HKD = 16.9469 HTG	1 HTG = 0.059 HKD
21 Mar 2024	1 HKD = 16.9516 HTG	1 HTG = 0.059 HKD
22 Mar 2024	1 HKD = 16.9437 HTG	1 HTG = 0.059 HKD
23 Mar 2024	1 HKD = 16.8686 HTG	1 HTG = 0.0593 HKD
24 Mar 2024	1 HKD = 16.8686 HTG	1 HTG = 0.0593 HKD
25 Mar 2024	1 HKD = 16.9478 HTG	1 HTG = 0.059 HKD
26 Mar 2024	1 HKD = 16.9511 HTG	1 HTG = 0.059 HKD
27 Mar 2024	1 HKD = 16.9501 HTG	1 HTG = 0.059 HKD
28 Mar 2024	1 HKD = 16.94 HTG	1 HTG = 0.059 HKD
29 Mar 2024	1 HKD = 16.9403 HTG	1 HTG = 0.059 HKD
30 Mar 2024	1 HKD = 16.9171 HTG	1 HTG = 0.0591 HKD
31 Mar 2024	1 HKD = 16.9171 HTG	1 HTG = 0.0591 HKD

Apr 2024

Date	HKD-HTG	HTG-HKD
01 Apr 2024	1 HKD = 16.9369 HTG	1 HTG = 0.059 HKD
02 Apr 2024	1 HKD = 16.9362 HTG	1 HTG = 0.059 HKD
03 Apr 2024	1 HKD = 16.9227 HTG	1 HTG = 0.0591 HKD
04 Apr 2024	1 HKD = 16.9279 HTG	1 HTG = 0.0591 HKD
05 Apr 2024	1 HKD = 16.9365 HTG	1 HTG = 0.059 HKD
06 Apr 2024	1 HKD = 16.9097 HTG	1 HTG = 0.0591 HKD
07 Apr 2024	1 HKD = 16.9097 HTG	1 HTG = 0.0591 HKD
08 Apr 2024	1 HKD = 16.9586 HTG	1 HTG = 0.059 HKD
09 Apr 2024	1 HKD = 16.9325 HTG	1 HTG = 0.0591 HKD
10 Apr 2024	1 HKD = 16.9464 HTG	1 HTG = 0.059 HKD
11 Apr 2024	1 HKD = 16.9296 HTG	1 HTG = 0.0591 HKD
12 Apr 2024	1 HKD = 16.9098 HTG	1 HTG = 0.0591 HKD
13 Apr 2024	1 HKD = 16.9086 HTG	1 HTG = 0.0591 HKD
14 Apr 2024	1 HKD = 16.8763 HTG	1 HTG = 0.0593 HKD
15 Apr 2024	1 HKD = 16.9296 HTG	1 HTG = 0.0591 HKD
16 Apr 2024	1 HKD = 16.9229 HTG	1 HTG = 0.0591 HKD
17 Apr 2024	1 HKD = 16.9124 HTG	1 HTG = 0.0591 HKD
18 Apr 2024	1 HKD = 16.9147 HTG	1 HTG = 0.0591 HKD
19 Apr 2024	1 HKD = 16.9368 HTG	1 HTG = 0.059 HKD
20 Apr 2024	1 HKD = 16.9017 HTG	1 HTG = 0.0592 HKD
21 Apr 2024	1 HKD = 16.9017 HTG	1 HTG = 0.0592 HKD
22 Apr 2024	1 HKD = 16.9361 HTG	1 HTG = 0.059 HKD
23 Apr 2024	1 HKD = 16.8889 HTG	1 HTG = 0.0592 HKD
24 Apr 2024	1 HKD = 16.9297 HTG	1 HTG = 0.0591 HKD
25 Apr 2024	1 HKD = 16.9337 HTG	1 HTG = 0.0591 HKD
26 Apr 2024	1 HKD = 16.9151 HTG	1 HTG = 0.0591 HKD
27 Apr 2024	1 HKD = 16.9669 HTG	1 HTG = 0.0589 HKD
28 Apr 2024	1 HKD = 16.9669 HTG	1 HTG = 0.0589 HKD
29 Apr 2024	1 HKD = 16.9355 HTG	1 HTG = 0.059 HKD
30 Apr 2024	1 HKD = 16.9634 HTG	1 HTG = 0.059 HKD

May 2024

Date	HKD-HTG	HTG-HKD
01 May 2024	1 HKD = 16.9434 HTG	1 HTG = 0.059 HKD
02 May 2024	1 HKD = 16.9734 HTG	1 HTG = 0.0589 HKD
03 May 2024	1 HKD = 16.9684 HTG	1 HTG = 0.0589 HKD
04 May 2024	1 HKD = 16.9314 HTG	1 HTG = 0.0591 HKD
05 May 2024	1 HKD = 16.9314 HTG	1 HTG = 0.0591 HKD
06 May 2024	1 HKD = 16.9859 HTG	1 HTG = 0.0589 HKD
07 May 2024	1 HKD = 16.9595 HTG	1 HTG = 0.059 HKD
08 May 2024	1 HKD = 16.9587 HTG	1 HTG = 0.059 HKD
09 May 2024	1 HKD = 16.9757 HTG	1 HTG = 0.0589 HKD
10 May 2024	1 HKD = 16.9652 HTG	1 HTG = 0.0589 HKD
11 May 2024	1 HKD = 16.9641 HTG	1 HTG = 0.0589 HKD
12 May 2024	1 HKD = 16.9492 HTG	1 HTG = 0.059 HKD
13 May 2024	1 HKD = 16.9667 HTG	1 HTG = 0.0589 HKD
14 May 2024	1 HKD = 16.969 HTG	1 HTG = 0.0589 HKD
15 May 2024	1 HKD = 16.9996 HTG	1 HTG = 0.0588 HKD
16 May 2024	1 HKD = 16.9982 HTG	1 HTG = 0.0588 HKD
17 May 2024	1 HKD = 17.0454 HTG	1 HTG = 0.0587 HKD
18 May 2024	1 HKD = 16.9561 HTG	1 HTG = 0.059 HKD
19 May 2024	1 HKD = 16.9561 HTG	1 HTG = 0.059 HKD
20 May 2024	1 HKD = 17.0099 HTG	1 HTG = 0.0588 HKD
21 May 2024	1 HKD = 17.06 HTG	1 HTG = 0.0586 HKD
22 May 2024	1 HKD = 17.0796 HTG	1 HTG = 0.0585 HKD
23 May 2024	1 HKD = 17.034 HTG	1 HTG = 0.0587 HKD
24 May 2024	1 HKD = 17.0268 HTG	1 HTG = 0.0587 HKD
25 May 2024	1 HKD = 17.0009 HTG	1 HTG = 0.0588 HKD
26 May 2024	1 HKD = 17.0009 HTG	1 HTG = 0.0588 HKD
27 May 2024	1 HKD = 16.9805 HTG	1 HTG = 0.0589 HKD
28 May 2024	1 HKD = 16.9606 HTG	1 HTG = 0.059 HKD
29 May 2024	1 HKD = 17.0252 HTG	1 HTG = 0.0587 HKD
30 May 2024	1 HKD = 16.9852 HTG	1 HTG = 0.0589 HKD
31 May 2024	1 HKD = 16.9796 HTG	1 HTG = 0.0589 HKD

Jun 2024

Date	HKD-HTG	HTG-HKD
01 Jun 2024	1 HKD = 16.9707 HTG	1 HTG = 0.0589 HKD
02 Jun 2024	1 HKD = 16.9707 HTG	1 HTG = 0.0589 HKD
03 Jun 2024	1 HKD = 16.9692 HTG	1 HTG = 0.0589 HKD
04 Jun 2024	1 HKD = 16.9833 HTG	1 HTG = 0.0589 HKD
05 Jun 2024	1 HKD = 16.9878 HTG	1 HTG = 0.0589 HKD
06 Jun 2024	1 HKD = 17.0042 HTG	1 HTG = 0.0588 HKD
07 Jun 2024	1 HKD = 16.9859 HTG	1 HTG = 0.0589 HKD
08 Jun 2024	1 HKD = 17.0931 HTG	1 HTG = 0.0585 HKD
09 Jun 2024	1 HKD = 17.0931 HTG	1 HTG = 0.0585 HKD
10 Jun 2024	1 HKD = 16.9642 HTG	1 HTG = 0.0589 HKD
11 Jun 2024	1 HKD = 17.0043 HTG	1 HTG = 0.0588 HKD
12 Jun 2024	1 HKD = 17.0592 HTG	1 HTG = 0.0586 HKD
13 Jun 2024	1 HKD = 16.9952 HTG	1 HTG = 0.0588 HKD
14 Jun 2024	1 HKD = 16.9785 HTG	1 HTG = 0.0589 HKD
15 Jun 2024	1 HKD = 16.9432 HTG	1 HTG = 0.059 HKD
16 Jun 2024	1 HKD = 16.9432 HTG	1 HTG = 0.059 HKD
17 Jun 2024	1 HKD = 16.9799 HTG	1 HTG = 0.0589 HKD
18 Jun 2024	1 HKD = 16.9725 HTG	1 HTG = 0.0589 HKD
19 Jun 2024	1 HKD = 16.9823 HTG	1 HTG = 0.0589 HKD
20 Jun 2024	1 HKD = 16.9988 HTG	1 HTG = 0.0588 HKD
21 Jun 2024	1 HKD = 16.9824 HTG	1 HTG = 0.0589 HKD
22 Jun 2024	1 HKD = 16.9459 HTG	1 HTG = 0.059 HKD
23 Jun 2024	1 HKD = 16.9459 HTG	1 HTG = 0.059 HKD
24 Jun 2024	1 HKD = 16.9788 HTG	1 HTG = 0.0589 HKD
25 Jun 2024	1 HKD = 16.9948 HTG	1 HTG = 0.0588 HKD
26 Jun 2024	1 HKD = 16.9924 HTG	1 HTG = 0.0588 HKD
27 Jun 2024	1 HKD = 16.9829 HTG	1 HTG = 0.0589 HKD
28 Jun 2024	1 HKD = 16.9751 HTG	1 HTG = 0.0589 HKD
29 Jun 2024	1 HKD = 16.9744 HTG	1 HTG = 0.0589 HKD
30 Jun 2024	1 HKD = 16.9596 HTG	1 HTG = 0.059 HKD

Jul 2024

Date	HKD-HTG	HTG-HKD
01 Jul 2024	1 HKD = 16.9665 HTG	1 HTG = 0.0589 HKD
02 Jul 2024	1 HKD = 16.9641 HTG	1 HTG = 0.0589 HKD
03 Jul 2024	1 HKD = 16.9671 HTG	1 HTG = 0.0589 HKD
04 Jul 2024	1 HKD = 16.9519 HTG	1 HTG = 0.059 HKD
05 Jul 2024	1 HKD = 16.9471 HTG	1 HTG = 0.059 HKD
06 Jul 2024	1 HKD = 16.8964 HTG	1 HTG = 0.0592 HKD
07 Jul 2024	1 HKD = 16.8964 HTG	1 HTG = 0.0592 HKD
08 Jul 2024	1 HKD = 16.9242 HTG	1 HTG = 0.0591 HKD
09 Jul 2024	1 HKD = 16.9298 HTG	1 HTG = 0.0591 HKD
10 Jul 2024	1 HKD = 16.9225 HTG	1 HTG = 0.0591 HKD
11 Jul 2024	1 HKD = 16.9257 HTG	1 HTG = 0.0591 HKD
12 Jul 2024	1 HKD = 16.9281 HTG	1 HTG = 0.0591 HKD
13 Jul 2024	1 HKD = 16.9008 HTG	1 HTG = 0.0592 HKD
14 Jul 2024	1 HKD = 16.8795 HTG	1 HTG = 0.0592 HKD
15 Jul 2024	1 HKD = 16.9282 HTG	1 HTG = 0.0591 HKD
16 Jul 2024	1 HKD = 16.9188 HTG	1 HTG = 0.0591 HKD
17 Jul 2024	1 HKD = 16.9026 HTG	1 HTG = 0.0592 HKD
18 Jul 2024	1 HKD = 16.9075 HTG	1 HTG = 0.0591 HKD
19 Jul 2024	1 HKD = 16.8957 HTG	1 HTG = 0.0592 HKD
20 Jul 2024	1 HKD = 16.8883 HTG	1 HTG = 0.0592 HKD
21 Jul 2024	1 HKD = 16.8884 HTG	1 HTG = 0.0592 HKD
22 Jul 2024	1 HKD = 16.913 HTG	1 HTG = 0.0591 HKD
23 Jul 2024	1 HKD = 16.8987 HTG	1 HTG = 0.0592 HKD
24 Jul 2024	1 HKD = 16.9067 HTG	1 HTG = 0.0591 HKD
25 Jul 2024	1 HKD = 16.917 HTG	1 HTG = 0.0591 HKD
26 Jul 2024	1 HKD = 16.9058 HTG	1 HTG = 0.0592 HKD
27 Jul 2024	1 HKD = 16.8837 HTG	1 HTG = 0.0592 HKD
28 Jul 2024	1 HKD = 16.8829 HTG	1 HTG = 0.0592 HKD
29 Jul 2024	1 HKD = 16.9039 HTG	1 HTG = 0.0592 HKD
30 Jul 2024	1 HKD = 16.903 HTG	1 HTG = 0.0592 HKD
31 Jul 2024	1 HKD = 16.9045 HTG	1 HTG = 0.0592 HKD

Aug 2024

Date	HKD-HTG	HTG-HKD
01 Aug 2024	1 HKD = 16.8434 HTG	1 HTG = 0.0594 HKD
02 Aug 2024	1 HKD = 16.8469 HTG	1 HTG = 0.0594 HKD
03 Aug 2024	1 HKD = 16.7096 HTG	1 HTG = 0.0598 HKD
04 Aug 2024	1 HKD = 16.7096 HTG	1 HTG = 0.0598 HKD
05 Aug 2024	1 HKD = 16.9455 HTG	1 HTG = 0.059 HKD
06 Aug 2024	1 HKD = 16.9388 HTG	1 HTG = 0.059 HKD
07 Aug 2024	1 HKD = 16.8822 HTG	1 HTG = 0.0592 HKD
08 Aug 2024	1 HKD = 16.8937 HTG	1 HTG = 0.0592 HKD
09 Aug 2024	1 HKD = 16.9144 HTG	1 HTG = 0.0591 HKD
10 Aug 2024	1 HKD = 16.9162 HTG	1 HTG = 0.0591 HKD
11 Aug 2024	1 HKD = 16.8971 HTG	1 HTG = 0.0592 HKD
12 Aug 2024	1 HKD = 16.9133 HTG	1 HTG = 0.0591 HKD
13 Aug 2024	1 HKD = 16.9152 HTG	1 HTG = 0.0591 HKD
14 Aug 2024	1 HKD = 16.9148 HTG	1 HTG = 0.0591 HKD
15 Aug 2024	1 HKD = 16.922 HTG	1 HTG = 0.0591 HKD
16 Aug 2024	1 HKD = 16.9186 HTG	1 HTG = 0.0591 HKD
17 Aug 2024	1 HKD = 16.855 HTG	1 HTG = 0.0593 HKD
18 Aug 2024	1 HKD = 16.8557 HTG	1 HTG = 0.0593 HKD
19 Aug 2024	1 HKD = 16.9122 HTG	1 HTG = 0.0591 HKD
20 Aug 2024	1 HKD = 16.9096 HTG	1 HTG = 0.0591 HKD
21 Aug 2024	1 HKD = 16.9248 HTG	1 HTG = 0.0591 HKD
22 Aug 2024	1 HKD = 16.9307 HTG	1 HTG = 0.0591 HKD
23 Aug 2024	1 HKD = 16.9068 HTG	1 HTG = 0.0591 HKD
24 Aug 2024	1 HKD = 16.772 HTG	1 HTG = 0.0596 HKD
25 Aug 2024	1 HKD = 16.7714 HTG	1 HTG = 0.0596 HKD
26 Aug 2024	1 HKD = 16.9184 HTG	1 HTG = 0.0591 HKD
27 Aug 2024	1 HKD = 16.9016 HTG	1 HTG = 0.0592 HKD
28 Aug 2024	1 HKD = 16.902 HTG	1 HTG = 0.0592 HKD
29 Aug 2024	1 HKD = 16.9193 HTG	1 HTG = 0.0591 HKD
30 Aug 2024	1 HKD = 16.9083 HTG	1 HTG = 0.0591 HKD
31 Aug 2024	1 HKD = 16.907 HTG	1 HTG = 0.0591 HKD

Sep 2024

Date	HKD-HTG	HTG-HKD
01 Sep 2024	1 HKD = 16.9336 HTG	1 HTG = 0.0591 HKD
02 Sep 2024	1 HKD = 16.9112 HTG	1 HTG = 0.0591 HKD
03 Sep 2024	1 HKD = 16.9059 HTG	1 HTG = 0.0592 HKD
04 Sep 2024	1 HKD = 16.9101 HTG	1 HTG = 0.0591 HKD
05 Sep 2024	1 HKD = 16.8907 HTG	1 HTG = 0.0592 HKD
06 Sep 2024	1 HKD = 16.945 HTG	1 HTG = 0.059 HKD
07 Sep 2024	1 HKD = 16.957 HTG	1 HTG = 0.059 HKD
08 Sep 2024	1 HKD = 16.957 HTG	1 HTG = 0.059 HKD
09 Sep 2024	1 HKD = 16.8713 HTG	1 HTG = 0.0593 HKD
10 Sep 2024	1 HKD = 16.9211 HTG	1 HTG = 0.0591 HKD
11 Sep 2024	1 HKD = 16.8987 HTG	1 HTG = 0.0592 HKD
12 Sep 2024	1 HKD = 16.883 HTG	1 HTG = 0.0592 HKD
13 Sep 2024	1 HKD = 16.8909 HTG	1 HTG = 0.0592 HKD
14 Sep 2024	1 HKD = 16.9156 HTG	1 HTG = 0.0591 HKD
15 Sep 2024	1 HKD = 16.916 HTG	1 HTG = 0.0591 HKD
16 Sep 2024	1 HKD = 16.9136 HTG	1 HTG = 0.0591 HKD
17 Sep 2024	1 HKD = 16.9257 HTG	1 HTG = 0.0591 HKD
18 Sep 2024	1 HKD = 16.9363 HTG	1 HTG = 0.059 HKD
19 Sep 2024	1 HKD = 16.9328 HTG	1 HTG = 0.0591 HKD
20 Sep 2024	1 HKD = 16.9354 HTG	1 HTG = 0.059 HKD
21 Sep 2024	1 HKD = 16.9086 HTG	1 HTG = 0.0591 HKD
22 Sep 2024	1 HKD = 16.9086 HTG	1 HTG = 0.0591 HKD
23 Sep 2024	1 HKD = 16.9141 HTG	1 HTG = 0.0591 HKD
24 Sep 2024	1 HKD = 16.9815 HTG	1 HTG = 0.0589 HKD
25 Sep 2024	1 HKD = 16.9538 HTG	1 HTG = 0.059 HKD
26 Sep 2024	1 HKD = 16.9832 HTG	1 HTG = 0.0589 HKD
27 Sep 2024	1 HKD = 16.9511 HTG	1 HTG = 0.059 HKD
28 Sep 2024	1 HKD = 16.9537 HTG	1 HTG = 0.059 HKD
29 Sep 2024	1 HKD = 16.9537 HTG	1 HTG = 0.059 HKD
30 Sep 2024	1 HKD = 16.9693 HTG	1 HTG = 0.0589 HKD

Oct 2024

Date	HKD-HTG	HTG-HKD
01 Oct 2024	1 HKD = 16.9601 HTG	1 HTG = 0.059 HKD
02 Oct 2024	1 HKD = 16.978 HTG	1 HTG = 0.0589 HKD
03 Oct 2024	1 HKD = 16.9963 HTG	1 HTG = 0.0588 HKD
04 Oct 2024	1 HKD = 16.9767 HTG	1 HTG = 0.0589 HKD
05 Oct 2024	1 HKD = 17.0455 HTG	1 HTG = 0.0587 HKD
06 Oct 2024	1 HKD = 17.0455 HTG	1 HTG = 0.0587 HKD
07 Oct 2024	1 HKD = 16.971 HTG	1 HTG = 0.0589 HKD
08 Oct 2024	1 HKD = 16.9568 HTG	1 HTG = 0.059 HKD
09 Oct 2024	1 HKD = 16.9626 HTG	1 HTG = 0.059 HKD
10 Oct 2024	1 HKD = 16.9587 HTG	1 HTG = 0.059 HKD
11 Oct 2024	1 HKD = 16.9643 HTG	1 HTG = 0.0589 HKD
12 Oct 2024	1 HKD = 16.9354 HTG	1 HTG = 0.059 HKD
13 Oct 2024	1 HKD = 16.9672 HTG	1 HTG = 0.0589 HKD
14 Oct 2024	1 HKD = 16.9657 HTG	1 HTG = 0.0589 HKD
15 Oct 2024	1 HKD = 16.9686 HTG	1 HTG = 0.0589 HKD
16 Oct 2024	1 HKD = 16.9529 HTG	1 HTG = 0.059 HKD
17 Oct 2024	1 HKD = 16.9299 HTG	1 HTG = 0.0591 HKD
18 Oct 2024	1 HKD = 16.9401 HTG	1 HTG = 0.059 HKD
19 Oct 2024	1 HKD = 16.8864 HTG	1 HTG = 0.0592 HKD
20 Oct 2024	1 HKD = 16.8864 HTG	1 HTG = 0.0592 HKD
21 Oct 2024	1 HKD = 16.9342 HTG	1 HTG = 0.0591 HKD
22 Oct 2024	1 HKD = 16.9392 HTG	1 HTG = 0.059 HKD
23 Oct 2024	1 HKD = 16.9338 HTG	1 HTG = 0.0591 HKD
24 Oct 2024	1 HKD = 16.9623 HTG	1 HTG = 0.059 HKD
25 Oct 2024	1 HKD = 16.9428 HTG	1 HTG = 0.059 HKD
26 Oct 2024	1 HKD = 16.9783 HTG	1 HTG = 0.0589 HKD
27 Oct 2024	1 HKD = 16.9783 HTG	1 HTG = 0.0589 HKD
28 Oct 2024	1 HKD = 16.9491 HTG	1 HTG = 0.059 HKD
29 Oct 2024	1 HKD = 16.9631 HTG	1 HTG = 0.059 HKD
30 Oct 2024	1 HKD = 16.9479 HTG	1 HTG = 0.059 HKD
31 Oct 2024	1 HKD = 16.9168 HTG	1 HTG = 0.0591 HKD

Nov 2024

Date	HKD-HTG	HTG-HKD
01 Nov 2024	1 HKD = 16.923 HTG	1 HTG = 0.0591 HKD
02 Nov 2024	1 HKD = 16.9209 HTG	1 HTG = 0.0591 HKD
03 Nov 2024	1 HKD = 16.8999 HTG	1 HTG = 0.0592 HKD
04 Nov 2024	1 HKD = 16.9402 HTG	1 HTG = 0.059 HKD
05 Nov 2024	1 HKD = 16.9368 HTG	1 HTG = 0.059 HKD
06 Nov 2024	1 HKD = 16.9193 HTG	1 HTG = 0.0591 HKD
07 Nov 2024	1 HKD = 16.9223 HTG	1 HTG = 0.0591 HKD
08 Nov 2024	1 HKD = 16.9347 HTG	1 HTG = 0.0591 HKD
09 Nov 2024	1 HKD = 17.0209 HTG	1 HTG = 0.0588 HKD
10 Nov 2024	1 HKD = 17.0209 HTG	1 HTG = 0.0588 HKD
11 Nov 2024	1 HKD = 16.92 HTG	1 HTG = 0.0591 HKD
12 Nov 2024	1 HKD = 16.9186 HTG	1 HTG = 0.0591 HKD
13 Nov 2024	1 HKD = 16.9151 HTG	1 HTG = 0.0591 HKD
14 Nov 2024	1 HKD = 16.8815 HTG	1 HTG = 0.0592 HKD
15 Nov 2024	1 HKD = 16.899 HTG	1 HTG = 0.0592 HKD
16 Nov 2024	1 HKD = 16.937 HTG	1 HTG = 0.059 HKD
17 Nov 2024	1 HKD = 16.9362 HTG	1 HTG = 0.059 HKD
18 Nov 2024	1 HKD = 16.8853 HTG	1 HTG = 0.0592 HKD
19 Nov 2024	1 HKD = 16.8788 HTG	1 HTG = 0.0592 HKD
20 Nov 2024	1 HKD = 16.8787 HTG	1 HTG = 0.0592 HKD
21 Nov 2024	1 HKD = 16.8689 HTG	1 HTG = 0.0593 HKD
22 Nov 2024	1 HKD = 16.8751 HTG	1 HTG = 0.0593 HKD
23 Nov 2024	1 HKD = 16.8586 HTG	1 HTG = 0.0593 HKD
24 Nov 2024	1 HKD = 16.8586 HTG	1 HTG = 0.0593 HKD
25 Nov 2024	1 HKD = 16.8723 HTG	1 HTG = 0.0593 HKD
26 Nov 2024	1 HKD = 16.8183 HTG	1 HTG = 0.0595 HKD
27 Nov 2024	1 HKD = 16.8622 HTG	1 HTG = 0.0593 HKD
28 Nov 2024	1 HKD = 16.8428 HTG	1 HTG = 0.0594 HKD
29 Nov 2024	1 HKD = 16.8478 HTG	1 HTG = 0.0594 HKD
30 Nov 2024	1 HKD = 16.8117 HTG	1 HTG = 0.0595 HKD

Dec 2024

Date	HKD-HTG	HTG-HKD
01 Dec 2024	1 HKD = 16.8117 HTG	1 HTG = 0.0595 HKD
02 Dec 2024	1 HKD = 16.8345 HTG	1 HTG = 0.0594 HKD
03 Dec 2024	1 HKD = 16.8543 HTG	1 HTG = 0.0593 HKD
04 Dec 2024	1 HKD = 16.8437 HTG	1 HTG = 0.0594 HKD
05 Dec 2024	1 HKD = 16.8455 HTG	1 HTG = 0.0594 HKD
06 Dec 2024	1 HKD = 16.8451 HTG	1 HTG = 0.0594 HKD
07 Dec 2024	1 HKD = 16.8606 HTG	1 HTG = 0.0593 HKD
08 Dec 2024	1 HKD = 16.8594 HTG	1 HTG = 0.0593 HKD
09 Dec 2024	1 HKD = 16.8608 HTG	1 HTG = 0.0593 HKD
10 Dec 2024	1 HKD = 16.8549 HTG	1 HTG = 0.0593 HKD
11 Dec 2024	1 HKD = 16.8308 HTG	1 HTG = 0.0594 HKD
12 Dec 2024	1 HKD = 16.838 HTG	1 HTG = 0.0594 HKD
13 Dec 2024	1 HKD = 16.8126 HTG	1 HTG = 0.0595 HKD
14 Dec 2024	1 HKD = 16.7891 HTG	1 HTG = 0.0596 HKD
15 Dec 2024	1 HKD = 16.7897 HTG	1 HTG = 0.0596 HKD
16 Dec 2024	1 HKD = 16.7964 HTG	1 HTG = 0.0595 HKD
17 Dec 2024	1 HKD = 16.8272 HTG	1 HTG = 0.0594 HKD
18 Dec 2024	1 HKD = 16.8326 HTG	1 HTG = 0.0594 HKD
19 Dec 2024	1 HKD = 16.8356 HTG	1 HTG = 0.0594 HKD
20 Dec 2024	1 HKD = 16.8277 HTG	1 HTG = 0.0594 HKD
21 Dec 2024	1 HKD = 16.7591 HTG	1 HTG = 0.0597 HKD
22 Dec 2024	1 HKD = 16.7561 HTG	1 HTG = 0.0597 HKD

HKD-HTG and HTG-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News