> HKD-HRK and HRK-HKD exchange rates - 2024

HKD-HRK and HRK-HKD exchange rates - 2024

HKD-HRK and HRK-HKD exchange rates

Check below the exchange rates for HKD-HRK and HRK-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.8915 HRK

1 HRK = 1.1217 HKD

1Y 2Y 3Y

HKD to HRKHRK to HKD

Jan 2024

Date	HKD-HRK	HRK-HKD
01 Jan 2024	1 HKD = 0.8928 HRK	1 HRK = 1.1201 HKD
02 Jan 2024	1 HKD = 0.8935 HRK	1 HRK = 1.1192 HKD
03 Jan 2024	1 HKD = 0.8941 HRK	1 HRK = 1.1184 HKD
04 Jan 2024	1 HKD = 0.8941 HRK	1 HRK = 1.1184 HKD
05 Jan 2024	1 HKD = 0.8939 HRK	1 HRK = 1.1187 HKD
06 Jan 2024	1 HKD = 0.8938 HRK	1 HRK = 1.1188 HKD
07 Jan 2024	1 HKD = 0.8938 HRK	1 HRK = 1.1188 HKD
08 Jan 2024	1 HKD = 0.8943 HRK	1 HRK = 1.1182 HKD
09 Jan 2024	1 HKD = 0.8934 HRK	1 HRK = 1.1193 HKD
10 Jan 2024	1 HKD = 0.8928 HRK	1 HRK = 1.1201 HKD
11 Jan 2024	1 HKD = 0.893 HRK	1 HRK = 1.1198 HKD
12 Jan 2024	1 HKD = 0.8925 HRK	1 HRK = 1.1205 HKD
13 Jan 2024	1 HKD = 0.88 HRK	1 HRK = 1.1364 HKD
14 Jan 2024	1 HKD = 0.88 HRK	1 HRK = 1.1364 HKD
15 Jan 2024	1 HKD = 0.8797 HRK	1 HRK = 1.1367 HKD
16 Jan 2024	1 HKD = 0.8792 HRK	1 HRK = 1.1374 HKD
17 Jan 2024	1 HKD = 0.8793 HRK	1 HRK = 1.1373 HKD
18 Jan 2024	1 HKD = 0.8796 HRK	1 HRK = 1.1369 HKD
19 Jan 2024	1 HKD = 0.8799 HRK	1 HRK = 1.1365 HKD
20 Jan 2024	1 HKD = 0.8802 HRK	1 HRK = 1.1361 HKD
21 Jan 2024	1 HKD = 0.8802 HRK	1 HRK = 1.1361 HKD
22 Jan 2024	1 HKD = 0.8801 HRK	1 HRK = 1.1362 HKD
23 Jan 2024	1 HKD = 0.8796 HRK	1 HRK = 1.1369 HKD
24 Jan 2024	1 HKD = 0.88 HRK	1 HRK = 1.1364 HKD
25 Jan 2024	1 HKD = 0.8803 HRK	1 HRK = 1.136 HKD
26 Jan 2024	1 HKD = 0.8806 HRK	1 HRK = 1.1356 HKD
27 Jan 2024	1 HKD = 0.8801 HRK	1 HRK = 1.1363 HKD
28 Jan 2024	1 HKD = 0.8801 HRK	1 HRK = 1.1363 HKD
29 Jan 2024	1 HKD = 0.8808 HRK	1 HRK = 1.1354 HKD
30 Jan 2024	1 HKD = 0.8803 HRK	1 HRK = 1.136 HKD
31 Jan 2024	1 HKD = 0.88 HRK	1 HRK = 1.1364 HKD

Feb 2024

Date	HKD-HRK	HRK-HKD
01 Feb 2024	1 HKD = 0.8799 HRK	1 HRK = 1.1366 HKD
02 Feb 2024	1 HKD = 0.88 HRK	1 HRK = 1.1364 HKD
03 Feb 2024	1 HKD = 0.8797 HRK	1 HRK = 1.1368 HKD
04 Feb 2024	1 HKD = 0.8797 HRK	1 HRK = 1.1368 HKD
05 Feb 2024	1 HKD = 0.8796 HRK	1 HRK = 1.1368 HKD
06 Feb 2024	1 HKD = 0.8795 HRK	1 HRK = 1.137 HKD
07 Feb 2024	1 HKD = 0.8798 HRK	1 HRK = 1.1366 HKD
08 Feb 2024	1 HKD = 0.8797 HRK	1 HRK = 1.1367 HKD
09 Feb 2024	1 HKD = 0.8798 HRK	1 HRK = 1.1366 HKD
10 Feb 2024	1 HKD = 0.8798 HRK	1 HRK = 1.1366 HKD
11 Feb 2024	1 HKD = 0.8798 HRK	1 HRK = 1.1366 HKD
12 Feb 2024	1 HKD = 0.8798 HRK	1 HRK = 1.1366 HKD
13 Feb 2024	1 HKD = 0.8937 HRK	1 HRK = 1.119 HKD
14 Feb 2024	1 HKD = 0.8992 HRK	1 HRK = 1.1121 HKD
15 Feb 2024	1 HKD = 0.899 HRK	1 HRK = 1.1124 HKD
16 Feb 2024	1 HKD = 0.8987 HRK	1 HRK = 1.1128 HKD
17 Feb 2024	1 HKD = 0.8987 HRK	1 HRK = 1.1127 HKD
18 Feb 2024	1 HKD = 0.8987 HRK	1 HRK = 1.1127 HKD
19 Feb 2024	1 HKD = 0.8989 HRK	1 HRK = 1.1124 HKD
20 Feb 2024	1 HKD = 0.8988 HRK	1 HRK = 1.1126 HKD
21 Feb 2024	1 HKD = 0.8988 HRK	1 HRK = 1.1126 HKD
22 Feb 2024	1 HKD = 0.8988 HRK	1 HRK = 1.1126 HKD
23 Feb 2024	1 HKD = 0.8986 HRK	1 HRK = 1.1129 HKD
24 Feb 2024	1 HKD = 0.8987 HRK	1 HRK = 1.1128 HKD
25 Feb 2024	1 HKD = 0.8987 HRK	1 HRK = 1.1128 HKD
26 Feb 2024	1 HKD = 0.8986 HRK	1 HRK = 1.1128 HKD
27 Feb 2024	1 HKD = 0.8984 HRK	1 HRK = 1.1131 HKD
28 Feb 2024	1 HKD = 0.8981 HRK	1 HRK = 1.1134 HKD
29 Feb 2024	1 HKD = 0.8982 HRK	1 HRK = 1.1134 HKD

Mar 2024

Date	HKD-HRK	HRK-HKD
01 Mar 2024	1 HKD = 0.898 HRK	1 HRK = 1.1136 HKD
02 Mar 2024	1 HKD = 0.898 HRK	1 HRK = 1.1136 HKD
03 Mar 2024	1 HKD = 0.898 HRK	1 HRK = 1.1136 HKD
04 Mar 2024	1 HKD = 0.8985 HRK	1 HRK = 1.113 HKD
05 Mar 2024	1 HKD = 0.8986 HRK	1 HRK = 1.1128 HKD
06 Mar 2024	1 HKD = 0.8985 HRK	1 HRK = 1.113 HKD
07 Mar 2024	1 HKD = 0.8988 HRK	1 HRK = 1.1126 HKD
08 Mar 2024	1 HKD = 0.899 HRK	1 HRK = 1.1124 HKD
09 Mar 2024	1 HKD = 0.8989 HRK	1 HRK = 1.1124 HKD
10 Mar 2024	1 HKD = 0.8989 HRK	1 HRK = 1.1124 HKD
11 Mar 2024	1 HKD = 0.899 HRK	1 HRK = 1.1123 HKD
12 Mar 2024	1 HKD = 0.8985 HRK	1 HRK = 1.1129 HKD
13 Mar 2024	1 HKD = 0.8806 HRK	1 HRK = 1.1355 HKD
14 Mar 2024	1 HKD = 0.8799 HRK	1 HRK = 1.1365 HKD
15 Mar 2024	1 HKD = 0.8798 HRK	1 HRK = 1.1366 HKD
16 Mar 2024	1 HKD = 0.8799 HRK	1 HRK = 1.1365 HKD
17 Mar 2024	1 HKD = 0.8799 HRK	1 HRK = 1.1365 HKD
18 Mar 2024	1 HKD = 0.8801 HRK	1 HRK = 1.1362 HKD
19 Mar 2024	1 HKD = 0.8799 HRK	1 HRK = 1.1365 HKD
20 Mar 2024	1 HKD = 0.8797 HRK	1 HRK = 1.1368 HKD
21 Mar 2024	1 HKD = 0.88 HRK	1 HRK = 1.1363 HKD
22 Mar 2024	1 HKD = 0.88 HRK	1 HRK = 1.1364 HKD
23 Mar 2024	1 HKD = 0.8796 HRK	1 HRK = 1.1369 HKD
24 Mar 2024	1 HKD = 0.8796 HRK	1 HRK = 1.1369 HKD
25 Mar 2024	1 HKD = 0.8799 HRK	1 HRK = 1.1365 HKD
26 Mar 2024	1 HKD = 0.8797 HRK	1 HRK = 1.1367 HKD
27 Mar 2024	1 HKD = 0.8797 HRK	1 HRK = 1.1367 HKD
28 Mar 2024	1 HKD = 0.8796 HRK	1 HRK = 1.1369 HKD
29 Mar 2024	1 HKD = 0.8794 HRK	1 HRK = 1.1371 HKD
30 Mar 2024	1 HKD = 0.8793 HRK	1 HRK = 1.1372 HKD
31 Mar 2024	1 HKD = 0.8793 HRK	1 HRK = 1.1372 HKD

Apr 2024

Date	HKD-HRK	HRK-HKD
01 Apr 2024	1 HKD = 0.8796 HRK	1 HRK = 1.1369 HKD
02 Apr 2024	1 HKD = 0.8792 HRK	1 HRK = 1.1375 HKD
03 Apr 2024	1 HKD = 0.8791 HRK	1 HRK = 1.1376 HKD
04 Apr 2024	1 HKD = 0.8791 HRK	1 HRK = 1.1375 HKD
05 Apr 2024	1 HKD = 0.8792 HRK	1 HRK = 1.1374 HKD
06 Apr 2024	1 HKD = 0.879 HRK	1 HRK = 1.1377 HKD
07 Apr 2024	1 HKD = 0.879 HRK	1 HRK = 1.1377 HKD
08 Apr 2024	1 HKD = 0.8788 HRK	1 HRK = 1.1379 HKD
09 Apr 2024	1 HKD = 0.8789 HRK	1 HRK = 1.1378 HKD
10 Apr 2024	1 HKD = 0.8787 HRK	1 HRK = 1.1381 HKD
11 Apr 2024	1 HKD = 0.8784 HRK	1 HRK = 1.1384 HKD
12 Apr 2024	1 HKD = 0.8782 HRK	1 HRK = 1.1387 HKD
13 Apr 2024	1 HKD = 0.9034 HRK	1 HRK = 1.1069 HKD
14 Apr 2024	1 HKD = 0.9034 HRK	1 HRK = 1.1069 HKD
15 Apr 2024	1 HKD = 0.9044 HRK	1 HRK = 1.1057 HKD
16 Apr 2024	1 HKD = 0.904 HRK	1 HRK = 1.1061 HKD
17 Apr 2024	1 HKD = 0.9041 HRK	1 HRK = 1.1061 HKD
18 Apr 2024	1 HKD = 0.904 HRK	1 HRK = 1.1062 HKD
19 Apr 2024	1 HKD = 0.9039 HRK	1 HRK = 1.1063 HKD
20 Apr 2024	1 HKD = 0.9041 HRK	1 HRK = 1.1061 HKD
21 Apr 2024	1 HKD = 0.9041 HRK	1 HRK = 1.1061 HKD
22 Apr 2024	1 HKD = 0.9035 HRK	1 HRK = 1.1068 HKD
23 Apr 2024	1 HKD = 0.9035 HRK	1 HRK = 1.1068 HKD
24 Apr 2024	1 HKD = 0.9039 HRK	1 HRK = 1.1063 HKD
25 Apr 2024	1 HKD = 0.9044 HRK	1 HRK = 1.1057 HKD
26 Apr 2024	1 HKD = 0.9044 HRK	1 HRK = 1.1057 HKD
27 Apr 2024	1 HKD = 0.9044 HRK	1 HRK = 1.1057 HKD
28 Apr 2024	1 HKD = 0.9044 HRK	1 HRK = 1.1057 HKD
29 Apr 2024	1 HKD = 0.9046 HRK	1 HRK = 1.1055 HKD
30 Apr 2024	1 HKD = 0.9054 HRK	1 HRK = 1.1045 HKD

May 2024

Date	HKD-HRK	HRK-HKD
01 May 2024	1 HKD = 0.9049 HRK	1 HRK = 1.1051 HKD
02 May 2024	1 HKD = 0.9057 HRK	1 HRK = 1.1042 HKD
03 May 2024	1 HKD = 0.906 HRK	1 HRK = 1.1037 HKD
04 May 2024	1 HKD = 0.9062 HRK	1 HRK = 1.1035 HKD
05 May 2024	1 HKD = 0.9062 HRK	1 HRK = 1.1035 HKD
06 May 2024	1 HKD = 0.9059 HRK	1 HRK = 1.1039 HKD
07 May 2024	1 HKD = 0.9053 HRK	1 HRK = 1.1046 HKD
08 May 2024	1 HKD = 0.9056 HRK	1 HRK = 1.1042 HKD
09 May 2024	1 HKD = 0.9059 HRK	1 HRK = 1.1039 HKD
10 May 2024	1 HKD = 0.9061 HRK	1 HRK = 1.1037 HKD
11 May 2024	1 HKD = 0.906 HRK	1 HRK = 1.1038 HKD
12 May 2024	1 HKD = 0.906 HRK	1 HRK = 1.1038 HKD
13 May 2024	1 HKD = 0.8938 HRK	1 HRK = 1.1188 HKD
14 May 2024	1 HKD = 0.8935 HRK	1 HRK = 1.1192 HKD
15 May 2024	1 HKD = 0.8939 HRK	1 HRK = 1.1187 HKD
16 May 2024	1 HKD = 0.8944 HRK	1 HRK = 1.118 HKD
17 May 2024	1 HKD = 0.8946 HRK	1 HRK = 1.1178 HKD
18 May 2024	1 HKD = 0.8946 HRK	1 HRK = 1.1179 HKD
19 May 2024	1 HKD = 0.8946 HRK	1 HRK = 1.1179 HKD
20 May 2024	1 HKD = 0.8949 HRK	1 HRK = 1.1174 HKD
21 May 2024	1 HKD = 0.8945 HRK	1 HRK = 1.118 HKD
22 May 2024	1 HKD = 0.8942 HRK	1 HRK = 1.1184 HKD
23 May 2024	1 HKD = 0.8939 HRK	1 HRK = 1.1186 HKD
24 May 2024	1 HKD = 0.8935 HRK	1 HRK = 1.1192 HKD
25 May 2024	1 HKD = 0.8936 HRK	1 HRK = 1.1191 HKD
26 May 2024	1 HKD = 0.8936 HRK	1 HRK = 1.1191 HKD
27 May 2024	1 HKD = 0.8939 HRK	1 HRK = 1.1187 HKD
28 May 2024	1 HKD = 0.8936 HRK	1 HRK = 1.119 HKD
29 May 2024	1 HKD = 0.8935 HRK	1 HRK = 1.1192 HKD
30 May 2024	1 HKD = 0.8928 HRK	1 HRK = 1.1201 HKD
31 May 2024	1 HKD = 0.8928 HRK	1 HRK = 1.1201 HKD

Jun 2024

Date	HKD-HRK	HRK-HKD
01 Jun 2024	1 HKD = 0.8926 HRK	1 HRK = 1.1203 HKD
02 Jun 2024	1 HKD = 0.8926 HRK	1 HRK = 1.1203 HKD
03 Jun 2024	1 HKD = 0.8924 HRK	1 HRK = 1.1205 HKD
04 Jun 2024	1 HKD = 0.8932 HRK	1 HRK = 1.1195 HKD
05 Jun 2024	1 HKD = 0.8938 HRK	1 HRK = 1.1188 HKD
06 Jun 2024	1 HKD = 0.8938 HRK	1 HRK = 1.1189 HKD
07 Jun 2024	1 HKD = 0.8939 HRK	1 HRK = 1.1187 HKD
08 Jun 2024	1 HKD = 0.8935 HRK	1 HRK = 1.1191 HKD
09 Jun 2024	1 HKD = 0.8935 HRK	1 HRK = 1.1191 HKD
10 Jun 2024	1 HKD = 0.8933 HRK	1 HRK = 1.1194 HKD
11 Jun 2024	1 HKD = 0.8937 HRK	1 HRK = 1.1189 HKD
12 Jun 2024	1 HKD = 0.8936 HRK	1 HRK = 1.119 HKD
13 Jun 2024	1 HKD = 0.8945 HRK	1 HRK = 1.118 HKD
14 Jun 2024	1 HKD = 0.8985 HRK	1 HRK = 1.113 HKD
15 Jun 2024	1 HKD = 0.8986 HRK	1 HRK = 1.1129 HKD
16 Jun 2024	1 HKD = 0.8986 HRK	1 HRK = 1.1129 HKD
17 Jun 2024	1 HKD = 0.8986 HRK	1 HRK = 1.1129 HKD
18 Jun 2024	1 HKD = 0.8989 HRK	1 HRK = 1.1125 HKD
19 Jun 2024	1 HKD = 0.8991 HRK	1 HRK = 1.1122 HKD
20 Jun 2024	1 HKD = 0.8993 HRK	1 HRK = 1.112 HKD
21 Jun 2024	1 HKD = 0.8994 HRK	1 HRK = 1.1118 HKD
22 Jun 2024	1 HKD = 0.8992 HRK	1 HRK = 1.1121 HKD
23 Jun 2024	1 HKD = 0.8992 HRK	1 HRK = 1.1121 HKD
24 Jun 2024	1 HKD = 0.899 HRK	1 HRK = 1.1124 HKD
25 Jun 2024	1 HKD = 0.8989 HRK	1 HRK = 1.1125 HKD
26 Jun 2024	1 HKD = 0.8989 HRK	1 HRK = 1.1125 HKD
27 Jun 2024	1 HKD = 0.8988 HRK	1 HRK = 1.1126 HKD
28 Jun 2024	1 HKD = 0.8988 HRK	1 HRK = 1.1126 HKD
29 Jun 2024	1 HKD = 0.8987 HRK	1 HRK = 1.1127 HKD
30 Jun 2024	1 HKD = 0.8989 HRK	1 HRK = 1.1125 HKD

Jul 2024

Date	HKD-HRK	HRK-HKD
01 Jul 2024	1 HKD = 0.8984 HRK	1 HRK = 1.1131 HKD
02 Jul 2024	1 HKD = 0.8983 HRK	1 HRK = 1.1133 HKD
03 Jul 2024	1 HKD = 0.8985 HRK	1 HRK = 1.113 HKD
04 Jul 2024	1 HKD = 0.8987 HRK	1 HRK = 1.1127 HKD
05 Jul 2024	1 HKD = 0.8986 HRK	1 HRK = 1.1129 HKD
06 Jul 2024	1 HKD = 0.8983 HRK	1 HRK = 1.1132 HKD
07 Jul 2024	1 HKD = 0.8983 HRK	1 HRK = 1.1132 HKD
08 Jul 2024	1 HKD = 0.8985 HRK	1 HRK = 1.1129 HKD
09 Jul 2024	1 HKD = 0.8984 HRK	1 HRK = 1.113 HKD
10 Jul 2024	1 HKD = 0.8985 HRK	1 HRK = 1.1129 HKD
11 Jul 2024	1 HKD = 0.8988 HRK	1 HRK = 1.1126 HKD
12 Jul 2024	1 HKD = 0.899 HRK	1 HRK = 1.1124 HKD
13 Jul 2024	1 HKD = 0.8847 HRK	1 HRK = 1.1303 HKD
14 Jul 2024	1 HKD = 0.8847 HRK	1 HRK = 1.1303 HKD
15 Jul 2024	1 HKD = 0.885 HRK	1 HRK = 1.1299 HKD
16 Jul 2024	1 HKD = 0.8852 HRK	1 HRK = 1.1298 HKD
17 Jul 2024	1 HKD = 0.8848 HRK	1 HRK = 1.1302 HKD
18 Jul 2024	1 HKD = 0.8846 HRK	1 HRK = 1.1304 HKD
19 Jul 2024	1 HKD = 0.8845 HRK	1 HRK = 1.1306 HKD
20 Jul 2024	1 HKD = 0.8844 HRK	1 HRK = 1.1307 HKD
21 Jul 2024	1 HKD = 0.8844 HRK	1 HRK = 1.1307 HKD
22 Jul 2024	1 HKD = 0.8848 HRK	1 HRK = 1.1302 HKD
23 Jul 2024	1 HKD = 0.8848 HRK	1 HRK = 1.1302 HKD
24 Jul 2024	1 HKD = 0.8846 HRK	1 HRK = 1.1305 HKD
25 Jul 2024	1 HKD = 0.8851 HRK	1 HRK = 1.1298 HKD
26 Jul 2024	1 HKD = 0.8849 HRK	1 HRK = 1.1301 HKD
27 Jul 2024	1 HKD = 0.8849 HRK	1 HRK = 1.1301 HKD
28 Jul 2024	1 HKD = 0.8849 HRK	1 HRK = 1.1301 HKD
29 Jul 2024	1 HKD = 0.8844 HRK	1 HRK = 1.1307 HKD
30 Jul 2024	1 HKD = 0.8843 HRK	1 HRK = 1.1309 HKD
31 Jul 2024	1 HKD = 0.8843 HRK	1 HRK = 1.1309 HKD

Aug 2024

Date	HKD-HRK	HRK-HKD
01 Aug 2024	1 HKD = 0.8839 HRK	1 HRK = 1.1313 HKD
02 Aug 2024	1 HKD = 0.8845 HRK	1 HRK = 1.1306 HKD
03 Aug 2024	1 HKD = 0.8847 HRK	1 HRK = 1.1303 HKD
04 Aug 2024	1 HKD = 0.8847 HRK	1 HRK = 1.1303 HKD
05 Aug 2024	1 HKD = 0.8877 HRK	1 HRK = 1.1266 HKD
06 Aug 2024	1 HKD = 0.8865 HRK	1 HRK = 1.128 HKD
07 Aug 2024	1 HKD = 0.886 HRK	1 HRK = 1.1287 HKD
08 Aug 2024	1 HKD = 0.8865 HRK	1 HRK = 1.128 HKD
09 Aug 2024	1 HKD = 0.8858 HRK	1 HRK = 1.129 HKD
10 Aug 2024	1 HKD = 0.8859 HRK	1 HRK = 1.1289 HKD
11 Aug 2024	1 HKD = 0.8859 HRK	1 HRK = 1.1288 HKD
12 Aug 2024	1 HKD = 0.8862 HRK	1 HRK = 1.1284 HKD
13 Aug 2024	1 HKD = 0.885 HRK	1 HRK = 1.13 HKD
14 Aug 2024	1 HKD = 0.8818 HRK	1 HRK = 1.134 HKD
15 Aug 2024	1 HKD = 0.8814 HRK	1 HRK = 1.1345 HKD
16 Aug 2024	1 HKD = 0.881 HRK	1 HRK = 1.1351 HKD
17 Aug 2024	1 HKD = 0.8811 HRK	1 HRK = 1.1349 HKD
18 Aug 2024	1 HKD = 0.8812 HRK	1 HRK = 1.1348 HKD
19 Aug 2024	1 HKD = 0.8812 HRK	1 HRK = 1.1348 HKD
20 Aug 2024	1 HKD = 0.8816 HRK	1 HRK = 1.1342 HKD
21 Aug 2024	1 HKD = 0.8812 HRK	1 HRK = 1.1348 HKD
22 Aug 2024	1 HKD = 0.8809 HRK	1 HRK = 1.1352 HKD
23 Aug 2024	1 HKD = 0.8807 HRK	1 HRK = 1.1355 HKD
24 Aug 2024	1 HKD = 0.881 HRK	1 HRK = 1.1351 HKD
25 Aug 2024	1 HKD = 0.8809 HRK	1 HRK = 1.1352 HKD
26 Aug 2024	1 HKD = 0.881 HRK	1 HRK = 1.1351 HKD
27 Aug 2024	1 HKD = 0.8804 HRK	1 HRK = 1.1358 HKD
28 Aug 2024	1 HKD = 0.8805 HRK	1 HRK = 1.1357 HKD
29 Aug 2024	1 HKD = 0.8812 HRK	1 HRK = 1.1348 HKD
30 Aug 2024	1 HKD = 0.8808 HRK	1 HRK = 1.1353 HKD
31 Aug 2024	1 HKD = 0.8807 HRK	1 HRK = 1.1354 HKD

Sep 2024

Date	HKD-HRK	HRK-HKD
01 Sep 2024	1 HKD = 0.8808 HRK	1 HRK = 1.1353 HKD
02 Sep 2024	1 HKD = 0.8809 HRK	1 HRK = 1.1352 HKD
03 Sep 2024	1 HKD = 0.8808 HRK	1 HRK = 1.1354 HKD
04 Sep 2024	1 HKD = 0.8807 HRK	1 HRK = 1.1355 HKD
05 Sep 2024	1 HKD = 0.8812 HRK	1 HRK = 1.1348 HKD
06 Sep 2024	1 HKD = 0.8813 HRK	1 HRK = 1.1347 HKD
07 Sep 2024	1 HKD = 0.8811 HRK	1 HRK = 1.135 HKD
08 Sep 2024	1 HKD = 0.8811 HRK	1 HRK = 1.135 HKD
09 Sep 2024	1 HKD = 0.8809 HRK	1 HRK = 1.1352 HKD
10 Sep 2024	1 HKD = 0.8809 HRK	1 HRK = 1.1352 HKD
11 Sep 2024	1 HKD = 0.8808 HRK	1 HRK = 1.1353 HKD
12 Sep 2024	1 HKD = 0.8803 HRK	1 HRK = 1.136 HKD
13 Sep 2024	1 HKD = 0.8717 HRK	1 HRK = 1.1472 HKD
14 Sep 2024	1 HKD = 0.8717 HRK	1 HRK = 1.1471 HKD
15 Sep 2024	1 HKD = 0.8718 HRK	1 HRK = 1.1471 HKD
16 Sep 2024	1 HKD = 0.8723 HRK	1 HRK = 1.1465 HKD
17 Sep 2024	1 HKD = 0.8725 HRK	1 HRK = 1.1461 HKD
18 Sep 2024	1 HKD = 0.8724 HRK	1 HRK = 1.1462 HKD
19 Sep 2024	1 HKD = 0.8723 HRK	1 HRK = 1.1464 HKD
20 Sep 2024	1 HKD = 0.8724 HRK	1 HRK = 1.1463 HKD
21 Sep 2024	1 HKD = 0.8726 HRK	1 HRK = 1.146 HKD
22 Sep 2024	1 HKD = 0.8726 HRK	1 HRK = 1.146 HKD
23 Sep 2024	1 HKD = 0.8732 HRK	1 HRK = 1.1452 HKD
24 Sep 2024	1 HKD = 0.8734 HRK	1 HRK = 1.145 HKD
25 Sep 2024	1 HKD = 0.8732 HRK	1 HRK = 1.1452 HKD
26 Sep 2024	1 HKD = 0.874 HRK	1 HRK = 1.1441 HKD
27 Sep 2024	1 HKD = 0.8746 HRK	1 HRK = 1.1433 HKD
28 Sep 2024	1 HKD = 0.8748 HRK	1 HRK = 1.1432 HKD
29 Sep 2024	1 HKD = 0.8748 HRK	1 HRK = 1.1432 HKD
30 Sep 2024	1 HKD = 0.8757 HRK	1 HRK = 1.142 HKD

Oct 2024

Date	HKD-HRK	HRK-HKD
01 Oct 2024	1 HKD = 0.8746 HRK	1 HRK = 1.1434 HKD
02 Oct 2024	1 HKD = 0.8758 HRK	1 HRK = 1.1418 HKD
03 Oct 2024	1 HKD = 0.8754 HRK	1 HRK = 1.1423 HKD
04 Oct 2024	1 HKD = 0.8757 HRK	1 HRK = 1.1419 HKD
05 Oct 2024	1 HKD = 0.8754 HRK	1 HRK = 1.1424 HKD
06 Oct 2024	1 HKD = 0.8754 HRK	1 HRK = 1.1424 HKD
07 Oct 2024	1 HKD = 0.8754 HRK	1 HRK = 1.1423 HKD
08 Oct 2024	1 HKD = 0.8746 HRK	1 HRK = 1.1434 HKD
09 Oct 2024	1 HKD = 0.8746 HRK	1 HRK = 1.1433 HKD
10 Oct 2024	1 HKD = 0.8748 HRK	1 HRK = 1.1431 HKD
11 Oct 2024	1 HKD = 0.8749 HRK	1 HRK = 1.143 HKD
12 Oct 2024	1 HKD = 0.875 HRK	1 HRK = 1.1428 HKD
13 Oct 2024	1 HKD = 0.8866 HRK	1 HRK = 1.1279 HKD
14 Oct 2024	1 HKD = 0.8876 HRK	1 HRK = 1.1267 HKD
15 Oct 2024	1 HKD = 0.8869 HRK	1 HRK = 1.1275 HKD
16 Oct 2024	1 HKD = 0.8865 HRK	1 HRK = 1.128 HKD
17 Oct 2024	1 HKD = 0.8861 HRK	1 HRK = 1.1285 HKD
18 Oct 2024	1 HKD = 0.8867 HRK	1 HRK = 1.1278 HKD
19 Oct 2024	1 HKD = 0.8865 HRK	1 HRK = 1.128 HKD
20 Oct 2024	1 HKD = 0.8865 HRK	1 HRK = 1.128 HKD
21 Oct 2024	1 HKD = 0.8864 HRK	1 HRK = 1.1282 HKD
22 Oct 2024	1 HKD = 0.8863 HRK	1 HRK = 1.1283 HKD
23 Oct 2024	1 HKD = 0.8867 HRK	1 HRK = 1.1278 HKD
24 Oct 2024	1 HKD = 0.8866 HRK	1 HRK = 1.1279 HKD
25 Oct 2024	1 HKD = 0.8866 HRK	1 HRK = 1.1279 HKD
26 Oct 2024	1 HKD = 0.8866 HRK	1 HRK = 1.1279 HKD
27 Oct 2024	1 HKD = 0.8866 HRK	1 HRK = 1.1279 HKD
28 Oct 2024	1 HKD = 0.8865 HRK	1 HRK = 1.1281 HKD
29 Oct 2024	1 HKD = 0.8866 HRK	1 HRK = 1.1279 HKD
30 Oct 2024	1 HKD = 0.8864 HRK	1 HRK = 1.1281 HKD
31 Oct 2024	1 HKD = 0.8862 HRK	1 HRK = 1.1285 HKD

Nov 2024

Date	HKD-HRK	HRK-HKD
01 Nov 2024	1 HKD = 0.8858 HRK	1 HRK = 1.129 HKD
02 Nov 2024	1 HKD = 0.8856 HRK	1 HRK = 1.1291 HKD
03 Nov 2024	1 HKD = 0.8858 HRK	1 HRK = 1.1289 HKD
04 Nov 2024	1 HKD = 0.8862 HRK	1 HRK = 1.1284 HKD
05 Nov 2024	1 HKD = 0.8865 HRK	1 HRK = 1.1281 HKD
06 Nov 2024	1 HKD = 0.8859 HRK	1 HRK = 1.1288 HKD
07 Nov 2024	1 HKD = 0.8864 HRK	1 HRK = 1.1282 HKD
08 Nov 2024	1 HKD = 0.8861 HRK	1 HRK = 1.1285 HKD
09 Nov 2024	1 HKD = 0.8861 HRK	1 HRK = 1.1285 HKD
10 Nov 2024	1 HKD = 0.8861 HRK	1 HRK = 1.1285 HKD
11 Nov 2024	1 HKD = 0.886 HRK	1 HRK = 1.1286 HKD
12 Nov 2024	1 HKD = 0.8856 HRK	1 HRK = 1.1291 HKD
14 Nov 2024	1 HKD = 0.9166 HRK	1 HRK = 1.091 HKD
15 Nov 2024	1 HKD = 0.9164 HRK	1 HRK = 1.0913 HKD
16 Nov 2024	1 HKD = 0.9163 HRK	1 HRK = 1.0914 HKD
17 Nov 2024	1 HKD = 0.9162 HRK	1 HRK = 1.0914 HKD
18 Nov 2024	1 HKD = 0.9164 HRK	1 HRK = 1.0913 HKD
19 Nov 2024	1 HKD = 0.9164 HRK	1 HRK = 1.0912 HKD
20 Nov 2024	1 HKD = 0.9165 HRK	1 HRK = 1.0912 HKD
21 Nov 2024	1 HKD = 0.9166 HRK	1 HRK = 1.091 HKD
22 Nov 2024	1 HKD = 0.9163 HRK	1 HRK = 1.0913 HKD
23 Nov 2024	1 HKD = 0.9163 HRK	1 HRK = 1.0913 HKD
24 Nov 2024	1 HKD = 0.9163 HRK	1 HRK = 1.0913 HKD
25 Nov 2024	1 HKD = 0.9168 HRK	1 HRK = 1.0908 HKD
26 Nov 2024	1 HKD = 0.9168 HRK	1 HRK = 1.0908 HKD
27 Nov 2024	1 HKD = 0.9167 HRK	1 HRK = 1.0909 HKD
28 Nov 2024	1 HKD = 0.9165 HRK	1 HRK = 1.0911 HKD
29 Nov 2024	1 HKD = 0.9164 HRK	1 HRK = 1.0912 HKD
30 Nov 2024	1 HKD = 0.9166 HRK	1 HRK = 1.091 HKD

Dec 2024

Date	HKD-HRK	HRK-HKD
01 Dec 2024	1 HKD = 0.9166 HRK	1 HRK = 1.091 HKD
02 Dec 2024	1 HKD = 0.9168 HRK	1 HRK = 1.0908 HKD
03 Dec 2024	1 HKD = 0.9165 HRK	1 HRK = 1.0911 HKD
04 Dec 2024	1 HKD = 0.9164 HRK	1 HRK = 1.0912 HKD
05 Dec 2024	1 HKD = 0.9166 HRK	1 HRK = 1.091 HKD
06 Dec 2024	1 HKD = 0.9169 HRK	1 HRK = 1.0906 HKD
07 Dec 2024	1 HKD = 0.917 HRK	1 HRK = 1.0905 HKD
08 Dec 2024	1 HKD = 0.9169 HRK	1 HRK = 1.0906 HKD
09 Dec 2024	1 HKD = 0.9175 HRK	1 HRK = 1.0899 HKD
10 Dec 2024	1 HKD = 0.9174 HRK	1 HRK = 1.0901 HKD
11 Dec 2024	1 HKD = 0.9176 HRK	1 HRK = 1.0898 HKD
12 Dec 2024	1 HKD = 0.9174 HRK	1 HRK = 1.0901 HKD
13 Dec 2024	1 HKD = 0.9263 HRK	1 HRK = 1.0796 HKD
14 Dec 2024	1 HKD = 0.9225 HRK	1 HRK = 1.084 HKD
15 Dec 2024	1 HKD = 0.9225 HRK	1 HRK = 1.084 HKD
16 Dec 2024	1 HKD = 0.9225 HRK	1 HRK = 1.084 HKD
17 Dec 2024	1 HKD = 0.9231 HRK	1 HRK = 1.0833 HKD
18 Dec 2024	1 HKD = 0.923 HRK	1 HRK = 1.0834 HKD
19 Dec 2024	1 HKD = 0.9231 HRK	1 HRK = 1.0834 HKD
20 Dec 2024	1 HKD = 0.9229 HRK	1 HRK = 1.0836 HKD
21 Dec 2024	1 HKD = 0.9226 HRK	1 HRK = 1.0839 HKD
22 Dec 2024	1 HKD = 0.9224 HRK	1 HRK = 1.0841 HKD

HKD-HRK and HRK-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News