> HKD-HNL and HNL-HKD exchange rates - 2025

HKD-HNL and HNL-HKD exchange rates - 2025

HKD-HNL and HNL-HKD exchange rates

Check below the exchange rates for HKD-HNL and HNL-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 3.2803 HNL

1 HNL = 0.3049 HKD

1Y 2Y 3Y

HKD to HNLHNL to HKD

Jan 2025

Date	HKD-HNL	HNL-HKD
01 Jan 2025	1 HKD = 3.2687 HNL	1 HNL = 0.3059 HKD
02 Jan 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
03 Jan 2025	1 HKD = 3.2677 HNL	1 HNL = 0.306 HKD
04 Jan 2025	1 HKD = 3.2628 HNL	1 HNL = 0.3065 HKD
05 Jan 2025	1 HKD = 3.2621 HNL	1 HNL = 0.3066 HKD
06 Jan 2025	1 HKD = 3.2731 HNL	1 HNL = 0.3055 HKD
07 Jan 2025	1 HKD = 3.2707 HNL	1 HNL = 0.3057 HKD
08 Jan 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
09 Jan 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
10 Jan 2025	1 HKD = 3.2667 HNL	1 HNL = 0.3061 HKD
11 Jan 2025	1 HKD = 3.2793 HNL	1 HNL = 0.3049 HKD
12 Jan 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
13 Jan 2025	1 HKD = 3.2673 HNL	1 HNL = 0.3061 HKD
14 Jan 2025	1 HKD = 3.271 HNL	1 HNL = 0.3057 HKD
15 Jan 2025	1 HKD = 3.2662 HNL	1 HNL = 0.3062 HKD
16 Jan 2025	1 HKD = 3.2682 HNL	1 HNL = 0.306 HKD
17 Jan 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
18 Jan 2025	1 HKD = 3.2668 HNL	1 HNL = 0.3061 HKD
19 Jan 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
20 Jan 2025	1 HKD = 3.2726 HNL	1 HNL = 0.3056 HKD
21 Jan 2025	1 HKD = 3.2694 HNL	1 HNL = 0.3059 HKD
22 Jan 2025	1 HKD = 3.251 HNL	1 HNL = 0.3076 HKD
23 Jan 2025	1 HKD = 3.2701 HNL	1 HNL = 0.3058 HKD
24 Jan 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
25 Jan 2025	1 HKD = 3.2637 HNL	1 HNL = 0.3064 HKD
26 Jan 2025	1 HKD = 3.264 HNL	1 HNL = 0.3064 HKD
27 Jan 2025	1 HKD = 3.2708 HNL	1 HNL = 0.3057 HKD
28 Jan 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
29 Jan 2025	1 HKD = 3.2712 HNL	1 HNL = 0.3057 HKD
30 Jan 2025	1 HKD = 3.268 HNL	1 HNL = 0.306 HKD
31 Jan 2025	1 HKD = 3.2678 HNL	1 HNL = 0.306 HKD

Feb 2025

Date	HKD-HNL	HNL-HKD
01 Feb 2025	1 HKD = 3.2685 HNL	1 HNL = 0.3059 HKD
02 Feb 2025	1 HKD = 3.2732 HNL	1 HNL = 0.3055 HKD
03 Feb 2025	1 HKD = 3.2671 HNL	1 HNL = 0.3061 HKD
04 Feb 2025	1 HKD = 3.2711 HNL	1 HNL = 0.3057 HKD
05 Feb 2025	1 HKD = 3.2736 HNL	1 HNL = 0.3055 HKD
06 Feb 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
07 Feb 2025	1 HKD = 3.2743 HNL	1 HNL = 0.3054 HKD
08 Feb 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
09 Feb 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
10 Feb 2025	1 HKD = 3.2744 HNL	1 HNL = 0.3054 HKD
11 Feb 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
12 Feb 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
13 Feb 2025	1 HKD = 3.2655 HNL	1 HNL = 0.3062 HKD
14 Feb 2025	1 HKD = 3.2765 HNL	1 HNL = 0.3052 HKD
15 Feb 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
16 Feb 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
17 Feb 2025	1 HKD = 3.277 HNL	1 HNL = 0.3052 HKD
18 Feb 2025	1 HKD = 3.281 HNL	1 HNL = 0.3048 HKD
19 Feb 2025	1 HKD = 3.2849 HNL	1 HNL = 0.3044 HKD
20 Feb 2025	1 HKD = 3.2887 HNL	1 HNL = 0.3041 HKD
21 Feb 2025	1 HKD = 3.291 HNL	1 HNL = 0.3039 HKD
22 Feb 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
23 Feb 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
24 Feb 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
25 Feb 2025	1 HKD = 3.2857 HNL	1 HNL = 0.3043 HKD
26 Feb 2025	1 HKD = 3.2899 HNL	1 HNL = 0.304 HKD
27 Feb 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
28 Feb 2025	1 HKD = 3.2884 HNL	1 HNL = 0.3041 HKD

Mar 2025

Date	HKD-HNL	HNL-HKD
01 Mar 2025	1 HKD = 3.3104 HNL	1 HNL = 0.3021 HKD
02 Mar 2025	1 HKD = 3.2921 HNL	1 HNL = 0.3038 HKD
03 Mar 2025	1 HKD = 3.2963 HNL	1 HNL = 0.3034 HKD
04 Mar 2025	1 HKD = 3.2895 HNL	1 HNL = 0.304 HKD
05 Mar 2025	1 HKD = 3.285 HNL	1 HNL = 0.3044 HKD
06 Mar 2025	1 HKD = 3.2896 HNL	1 HNL = 0.304 HKD
07 Mar 2025	1 HKD = 3.2922 HNL	1 HNL = 0.3037 HKD
08 Mar 2025	1 HKD = 3.2893 HNL	1 HNL = 0.304 HKD
09 Mar 2025	1 HKD = 3.2947 HNL	1 HNL = 0.3035 HKD
10 Mar 2025	1 HKD = 3.2977 HNL	1 HNL = 0.3032 HKD
11 Mar 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
12 Mar 2025	1 HKD = 3.2939 HNL	1 HNL = 0.3036 HKD
13 Mar 2025	1 HKD = 3.2903 HNL	1 HNL = 0.3039 HKD
14 Mar 2025	1 HKD = 3.2931 HNL	1 HNL = 0.3037 HKD
15 Mar 2025	1 HKD = 3.2816 HNL	1 HNL = 0.3047 HKD
16 Mar 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
17 Mar 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
18 Mar 2025	1 HKD = 3.2907 HNL	1 HNL = 0.3039 HKD
19 Mar 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
20 Mar 2025	1 HKD = 3.2983 HNL	1 HNL = 0.3032 HKD
21 Mar 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
22 Mar 2025	1 HKD = 3.2824 HNL	1 HNL = 0.3047 HKD
23 Mar 2025	1 HKD = 3.298 HNL	1 HNL = 0.3032 HKD
24 Mar 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
25 Mar 2025	1 HKD = 3.2936 HNL	1 HNL = 0.3036 HKD
26 Mar 2025	1 HKD = 3.2917 HNL	1 HNL = 0.3038 HKD
27 Mar 2025	1 HKD = 3.2879 HNL	1 HNL = 0.3041 HKD
28 Mar 2025	1 HKD = 3.2882 HNL	1 HNL = 0.3041 HKD
29 Mar 2025	1 HKD = 3.2905 HNL	1 HNL = 0.3039 HKD
30 Mar 2025	1 HKD = 3.2962 HNL	1 HNL = 0.3034 HKD
31 Mar 2025	1 HKD = 3.2885 HNL	1 HNL = 0.3041 HKD

Apr 2025

Date	HKD-HNL	HNL-HKD
01 Apr 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
02 Apr 2025	1 HKD = 3.2869 HNL	1 HNL = 0.3042 HKD
03 Apr 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
04 Apr 2025	1 HKD = 3.2886 HNL	1 HNL = 0.3041 HKD

HKD-HNL and HNL-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News