> HKD-HNL and HNL-HKD exchange rates - 2024

HKD-HNL and HNL-HKD exchange rates - 2024

HKD-HNL and HNL-HKD exchange rates

Check below the exchange rates for HKD-HNL and HNL-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 3.181 HNL

1 HNL = 0.3144 HKD

1Y 2Y 3Y

HKD to HNLHNL to HKD

Jan 2024

Date	HKD-HNL	HNL-HKD
01 Jan 2024	1 HKD = 3.164 HNL	1 HNL = 0.3161 HKD
02 Jan 2024	1 HKD = 3.1585 HNL	1 HNL = 0.3166 HKD
03 Jan 2024	1 HKD = 3.1566 HNL	1 HNL = 0.3168 HKD
04 Jan 2024	1 HKD = 3.1593 HNL	1 HNL = 0.3165 HKD
05 Jan 2024	1 HKD = 3.1582 HNL	1 HNL = 0.3166 HKD
06 Jan 2024	1 HKD = 3.1454 HNL	1 HNL = 0.3179 HKD
07 Jan 2024	1 HKD = 3.1454 HNL	1 HNL = 0.3179 HKD
08 Jan 2024	1 HKD = 3.1591 HNL	1 HNL = 0.3165 HKD
09 Jan 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
10 Jan 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
11 Jan 2024	1 HKD = 3.1547 HNL	1 HNL = 0.317 HKD
12 Jan 2024	1 HKD = 3.1539 HNL	1 HNL = 0.3171 HKD
13 Jan 2024	1 HKD = 3.1495 HNL	1 HNL = 0.3175 HKD
14 Jan 2024	1 HKD = 3.1495 HNL	1 HNL = 0.3175 HKD
15 Jan 2024	1 HKD = 3.1498 HNL	1 HNL = 0.3175 HKD
16 Jan 2024	1 HKD = 3.1515 HNL	1 HNL = 0.3173 HKD
17 Jan 2024	1 HKD = 3.1512 HNL	1 HNL = 0.3173 HKD
18 Jan 2024	1 HKD = 3.1525 HNL	1 HNL = 0.3172 HKD
19 Jan 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
20 Jan 2024	1 HKD = 3.1464 HNL	1 HNL = 0.3178 HKD
21 Jan 2024	1 HKD = 3.1464 HNL	1 HNL = 0.3178 HKD
22 Jan 2024	1 HKD = 3.1535 HNL	1 HNL = 0.3171 HKD
23 Jan 2024	1 HKD = 3.151 HNL	1 HNL = 0.3174 HKD
24 Jan 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
25 Jan 2024	1 HKD = 3.1569 HNL	1 HNL = 0.3168 HKD
26 Jan 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3168 HKD
27 Jan 2024	1 HKD = 3.1574 HNL	1 HNL = 0.3167 HKD
28 Jan 2024	1 HKD = 3.1574 HNL	1 HNL = 0.3167 HKD
29 Jan 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
30 Jan 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
31 Jan 2024	1 HKD = 3.1548 HNL	1 HNL = 0.317 HKD

Feb 2024

Date	HKD-HNL	HNL-HKD
01 Feb 2024	1 HKD = 3.1534 HNL	1 HNL = 0.3171 HKD
02 Feb 2024	1 HKD = 3.1557 HNL	1 HNL = 0.3169 HKD
03 Feb 2024	1 HKD = 3.1763 HNL	1 HNL = 0.3148 HKD
04 Feb 2024	1 HKD = 3.1763 HNL	1 HNL = 0.3148 HKD
05 Feb 2024	1 HKD = 3.155 HNL	1 HNL = 0.317 HKD
06 Feb 2024	1 HKD = 3.1561 HNL	1 HNL = 0.3168 HKD
07 Feb 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
08 Feb 2024	1 HKD = 3.1568 HNL	1 HNL = 0.3168 HKD
09 Feb 2024	1 HKD = 3.1551 HNL	1 HNL = 0.3169 HKD
10 Feb 2024	1 HKD = 3.1524 HNL	1 HNL = 0.3172 HKD
11 Feb 2024	1 HKD = 3.1524 HNL	1 HNL = 0.3172 HKD
12 Feb 2024	1 HKD = 3.1551 HNL	1 HNL = 0.3169 HKD
13 Feb 2024	1 HKD = 3.1594 HNL	1 HNL = 0.3165 HKD
14 Feb 2024	1 HKD = 3.1566 HNL	1 HNL = 0.3168 HKD
15 Feb 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
16 Feb 2024	1 HKD = 3.156 HNL	1 HNL = 0.3169 HKD
17 Feb 2024	1 HKD = 3.1462 HNL	1 HNL = 0.3178 HKD
18 Feb 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
19 Feb 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
20 Feb 2024	1 HKD = 3.156 HNL	1 HNL = 0.3169 HKD
21 Feb 2024	1 HKD = 3.1559 HNL	1 HNL = 0.3169 HKD
22 Feb 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
23 Feb 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
24 Feb 2024	1 HKD = 3.1535 HNL	1 HNL = 0.3171 HKD
25 Feb 2024	1 HKD = 3.1535 HNL	1 HNL = 0.3171 HKD
26 Feb 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
27 Feb 2024	1 HKD = 3.1547 HNL	1 HNL = 0.317 HKD
28 Feb 2024	1 HKD = 3.1545 HNL	1 HNL = 0.317 HKD
29 Feb 2024	1 HKD = 3.1566 HNL	1 HNL = 0.3168 HKD

Mar 2024

Date	HKD-HNL	HNL-HKD
01 Mar 2024	1 HKD = 3.1531 HNL	1 HNL = 0.3171 HKD
02 Mar 2024	1 HKD = 3.144 HNL	1 HNL = 0.3181 HKD
03 Mar 2024	1 HKD = 3.144 HNL	1 HNL = 0.3181 HKD
04 Mar 2024	1 HKD = 3.1575 HNL	1 HNL = 0.3167 HKD
05 Mar 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
06 Mar 2024	1 HKD = 3.156 HNL	1 HNL = 0.3169 HKD
07 Mar 2024	1 HKD = 3.1564 HNL	1 HNL = 0.3168 HKD
08 Mar 2024	1 HKD = 3.1588 HNL	1 HNL = 0.3166 HKD
09 Mar 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
10 Mar 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
11 Mar 2024	1 HKD = 3.1588 HNL	1 HNL = 0.3166 HKD
12 Mar 2024	1 HKD = 3.1556 HNL	1 HNL = 0.3169 HKD
13 Mar 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
14 Mar 2024	1 HKD = 3.158 HNL	1 HNL = 0.3167 HKD
15 Mar 2024	1 HKD = 3.1572 HNL	1 HNL = 0.3167 HKD
16 Mar 2024	1 HKD = 3.1582 HNL	1 HNL = 0.3166 HKD
17 Mar 2024	1 HKD = 3.1582 HNL	1 HNL = 0.3166 HKD
18 Mar 2024	1 HKD = 3.1578 HNL	1 HNL = 0.3167 HKD
19 Mar 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3167 HKD
20 Mar 2024	1 HKD = 3.1564 HNL	1 HNL = 0.3168 HKD
21 Mar 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3167 HKD
22 Mar 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
23 Mar 2024	1 HKD = 3.1415 HNL	1 HNL = 0.3183 HKD
24 Mar 2024	1 HKD = 3.1415 HNL	1 HNL = 0.3183 HKD
25 Mar 2024	1 HKD = 3.1559 HNL	1 HNL = 0.3169 HKD
26 Mar 2024	1 HKD = 3.1562 HNL	1 HNL = 0.3168 HKD
27 Mar 2024	1 HKD = 3.1561 HNL	1 HNL = 0.3168 HKD
28 Mar 2024	1 HKD = 3.1541 HNL	1 HNL = 0.3171 HKD
29 Mar 2024	1 HKD = 3.154 HNL	1 HNL = 0.3171 HKD
30 Mar 2024	1 HKD = 3.1497 HNL	1 HNL = 0.3175 HKD
31 Mar 2024	1 HKD = 3.1497 HNL	1 HNL = 0.3175 HKD

Apr 2024

Date	HKD-HNL	HNL-HKD
01 Apr 2024	1 HKD = 3.1533 HNL	1 HNL = 0.3171 HKD
02 Apr 2024	1 HKD = 3.1534 HNL	1 HNL = 0.3171 HKD
03 Apr 2024	1 HKD = 3.1508 HNL	1 HNL = 0.3174 HKD
04 Apr 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
05 Apr 2024	1 HKD = 3.153 HNL	1 HNL = 0.3172 HKD
06 Apr 2024	1 HKD = 3.148 HNL	1 HNL = 0.3177 HKD
07 Apr 2024	1 HKD = 3.148 HNL	1 HNL = 0.3177 HKD
08 Apr 2024	1 HKD = 3.1533 HNL	1 HNL = 0.3171 HKD
09 Apr 2024	1 HKD = 3.152 HNL	1 HNL = 0.3173 HKD
10 Apr 2024	1 HKD = 3.1547 HNL	1 HNL = 0.317 HKD
11 Apr 2024	1 HKD = 3.1505 HNL	1 HNL = 0.3174 HKD
12 Apr 2024	1 HKD = 3.1484 HNL	1 HNL = 0.3176 HKD
13 Apr 2024	1 HKD = 3.1752 HNL	1 HNL = 0.3149 HKD
14 Apr 2024	1 HKD = 3.1422 HNL	1 HNL = 0.3182 HKD
15 Apr 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3173 HKD
16 Apr 2024	1 HKD = 3.1509 HNL	1 HNL = 0.3174 HKD
17 Apr 2024	1 HKD = 3.1501 HNL	1 HNL = 0.3175 HKD
18 Apr 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
19 Apr 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
20 Apr 2024	1 HKD = 3.1456 HNL	1 HNL = 0.3179 HKD
21 Apr 2024	1 HKD = 3.1456 HNL	1 HNL = 0.3179 HKD
22 Apr 2024	1 HKD = 3.153 HNL	1 HNL = 0.3172 HKD
23 Apr 2024	1 HKD = 3.1467 HNL	1 HNL = 0.3178 HKD
24 Apr 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
25 Apr 2024	1 HKD = 3.1542 HNL	1 HNL = 0.317 HKD
26 Apr 2024	1 HKD = 3.1524 HNL	1 HNL = 0.3172 HKD
27 Apr 2024	1 HKD = 3.1622 HNL	1 HNL = 0.3162 HKD
28 Apr 2024	1 HKD = 3.1622 HNL	1 HNL = 0.3162 HKD
29 Apr 2024	1 HKD = 3.1548 HNL	1 HNL = 0.317 HKD
30 Apr 2024	1 HKD = 3.1598 HNL	1 HNL = 0.3165 HKD

May 2024

Date	HKD-HNL	HNL-HKD
01 May 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
02 May 2024	1 HKD = 3.1615 HNL	1 HNL = 0.3163 HKD
03 May 2024	1 HKD = 3.1599 HNL	1 HNL = 0.3165 HKD
04 May 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
05 May 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
06 May 2024	1 HKD = 3.1609 HNL	1 HNL = 0.3164 HKD
07 May 2024	1 HKD = 3.1602 HNL	1 HNL = 0.3164 HKD
08 May 2024	1 HKD = 3.1617 HNL	1 HNL = 0.3163 HKD
09 May 2024	1 HKD = 3.1551 HNL	1 HNL = 0.317 HKD
10 May 2024	1 HKD = 3.1627 HNL	1 HNL = 0.3162 HKD
11 May 2024	1 HKD = 3.1625 HNL	1 HNL = 0.3162 HKD
12 May 2024	1 HKD = 3.1597 HNL	1 HNL = 0.3165 HKD
13 May 2024	1 HKD = 3.1632 HNL	1 HNL = 0.3161 HKD
14 May 2024	1 HKD = 3.1635 HNL	1 HNL = 0.3161 HKD
15 May 2024	1 HKD = 3.1651 HNL	1 HNL = 0.3159 HKD
16 May 2024	1 HKD = 3.1672 HNL	1 HNL = 0.3157 HKD
17 May 2024	1 HKD = 3.1733 HNL	1 HNL = 0.3151 HKD
18 May 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
19 May 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
20 May 2024	1 HKD = 3.171 HNL	1 HNL = 0.3154 HKD
21 May 2024	1 HKD = 3.1677 HNL	1 HNL = 0.3157 HKD
22 May 2024	1 HKD = 3.1678 HNL	1 HNL = 0.3157 HKD
23 May 2024	1 HKD = 3.1653 HNL	1 HNL = 0.3159 HKD
24 May 2024	1 HKD = 3.1641 HNL	1 HNL = 0.316 HKD
25 May 2024	1 HKD = 3.16 HNL	1 HNL = 0.3165 HKD
26 May 2024	1 HKD = 3.16 HNL	1 HNL = 0.3165 HKD
27 May 2024	1 HKD = 3.1649 HNL	1 HNL = 0.316 HKD
28 May 2024	1 HKD = 3.1612 HNL	1 HNL = 0.3163 HKD
29 May 2024	1 HKD = 3.1664 HNL	1 HNL = 0.3158 HKD
30 May 2024	1 HKD = 3.1604 HNL	1 HNL = 0.3164 HKD
31 May 2024	1 HKD = 3.1592 HNL	1 HNL = 0.3165 HKD

Jun 2024

Date	HKD-HNL	HNL-HKD
01 Jun 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
02 Jun 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
03 Jun 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3168 HKD
04 Jun 2024	1 HKD = 3.1614 HNL	1 HNL = 0.3163 HKD
05 Jun 2024	1 HKD = 3.1652 HNL	1 HNL = 0.3159 HKD
06 Jun 2024	1 HKD = 3.1651 HNL	1 HNL = 0.3159 HKD
07 Jun 2024	1 HKD = 3.1637 HNL	1 HNL = 0.3161 HKD
08 Jun 2024	1 HKD = 3.1837 HNL	1 HNL = 0.3141 HKD
09 Jun 2024	1 HKD = 3.1837 HNL	1 HNL = 0.3141 HKD
10 Jun 2024	1 HKD = 3.1601 HNL	1 HNL = 0.3164 HKD
11 Jun 2024	1 HKD = 3.1686 HNL	1 HNL = 0.3156 HKD
12 Jun 2024	1 HKD = 3.1636 HNL	1 HNL = 0.3161 HKD
13 Jun 2024	1 HKD = 3.1637 HNL	1 HNL = 0.3161 HKD
14 Jun 2024	1 HKD = 3.1635 HNL	1 HNL = 0.3161 HKD
15 Jun 2024	1 HKD = 3.1569 HNL	1 HNL = 0.3168 HKD
16 Jun 2024	1 HKD = 3.1569 HNL	1 HNL = 0.3168 HKD
17 Jun 2024	1 HKD = 3.1645 HNL	1 HNL = 0.316 HKD
18 Jun 2024	1 HKD = 3.1668 HNL	1 HNL = 0.3158 HKD
19 Jun 2024	1 HKD = 3.168 HNL	1 HNL = 0.3157 HKD
20 Jun 2024	1 HKD = 3.1682 HNL	1 HNL = 0.3156 HKD
21 Jun 2024	1 HKD = 3.1693 HNL	1 HNL = 0.3155 HKD
22 Jun 2024	1 HKD = 3.1625 HNL	1 HNL = 0.3162 HKD
23 Jun 2024	1 HKD = 3.1625 HNL	1 HNL = 0.3162 HKD
24 Jun 2024	1 HKD = 3.1685 HNL	1 HNL = 0.3156 HKD
25 Jun 2024	1 HKD = 3.171 HNL	1 HNL = 0.3154 HKD
26 Jun 2024	1 HKD = 3.1707 HNL	1 HNL = 0.3154 HKD
27 Jun 2024	1 HKD = 3.1712 HNL	1 HNL = 0.3153 HKD
28 Jun 2024	1 HKD = 3.1703 HNL	1 HNL = 0.3154 HKD
29 Jun 2024	1 HKD = 3.1702 HNL	1 HNL = 0.3154 HKD
30 Jun 2024	1 HKD = 3.1674 HNL	1 HNL = 0.3157 HKD

Jul 2024

Date	HKD-HNL	HNL-HKD
01 Jul 2024	1 HKD = 3.1687 HNL	1 HNL = 0.3156 HKD
02 Jul 2024	1 HKD = 3.1695 HNL	1 HNL = 0.3155 HKD
03 Jul 2024	1 HKD = 3.17 HNL	1 HNL = 0.3155 HKD
04 Jul 2024	1 HKD = 3.1721 HNL	1 HNL = 0.3153 HKD
05 Jul 2024	1 HKD = 3.1711 HNL	1 HNL = 0.3154 HKD
06 Jul 2024	1 HKD = 3.1616 HNL	1 HNL = 0.3163 HKD
07 Jul 2024	1 HKD = 3.1616 HNL	1 HNL = 0.3163 HKD
08 Jul 2024	1 HKD = 3.1706 HNL	1 HNL = 0.3154 HKD
09 Jul 2024	1 HKD = 3.1719 HNL	1 HNL = 0.3153 HKD
10 Jul 2024	1 HKD = 3.1705 HNL	1 HNL = 0.3154 HKD
11 Jul 2024	1 HKD = 3.1719 HNL	1 HNL = 0.3153 HKD
12 Jul 2024	1 HKD = 3.1722 HNL	1 HNL = 0.3152 HKD
13 Jul 2024	1 HKD = 3.1671 HNL	1 HNL = 0.3157 HKD
14 Jul 2024	1 HKD = 3.1631 HNL	1 HNL = 0.3161 HKD
15 Jul 2024	1 HKD = 3.1728 HNL	1 HNL = 0.3152 HKD
16 Jul 2024	1 HKD = 3.1746 HNL	1 HNL = 0.315 HKD
17 Jul 2024	1 HKD = 3.171 HNL	1 HNL = 0.3154 HKD
18 Jul 2024	1 HKD = 3.1725 HNL	1 HNL = 0.3152 HKD
19 Jul 2024	1 HKD = 3.1702 HNL	1 HNL = 0.3154 HKD
20 Jul 2024	1 HKD = 3.1688 HNL	1 HNL = 0.3156 HKD
21 Jul 2024	1 HKD = 3.1688 HNL	1 HNL = 0.3156 HKD
22 Jul 2024	1 HKD = 3.1731 HNL	1 HNL = 0.3151 HKD
23 Jul 2024	1 HKD = 3.1703 HNL	1 HNL = 0.3154 HKD
24 Jul 2024	1 HKD = 3.1719 HNL	1 HNL = 0.3153 HKD
25 Jul 2024	1 HKD = 3.1734 HNL	1 HNL = 0.3151 HKD
26 Jul 2024	1 HKD = 3.1711 HNL	1 HNL = 0.3154 HKD
27 Jul 2024	1 HKD = 3.1669 HNL	1 HNL = 0.3158 HKD
28 Jul 2024	1 HKD = 3.1667 HNL	1 HNL = 0.3158 HKD
29 Jul 2024	1 HKD = 3.1704 HNL	1 HNL = 0.3154 HKD
30 Jul 2024	1 HKD = 3.1702 HNL	1 HNL = 0.3154 HKD
31 Jul 2024	1 HKD = 3.1677 HNL	1 HNL = 0.3157 HKD

Aug 2024

Date	HKD-HNL	HNL-HKD
01 Aug 2024	1 HKD = 3.1649 HNL	1 HNL = 0.316 HKD
02 Aug 2024	1 HKD = 3.1678 HNL	1 HNL = 0.3157 HKD
03 Aug 2024	1 HKD = 3.142 HNL	1 HNL = 0.3183 HKD
04 Aug 2024	1 HKD = 3.142 HNL	1 HNL = 0.3183 HKD
05 Aug 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
06 Aug 2024	1 HKD = 3.1776 HNL	1 HNL = 0.3147 HKD
07 Aug 2024	1 HKD = 3.1749 HNL	1 HNL = 0.315 HKD
08 Aug 2024	1 HKD = 3.1774 HNL	1 HNL = 0.3147 HKD
09 Aug 2024	1 HKD = 3.1771 HNL	1 HNL = 0.3148 HKD
10 Aug 2024	1 HKD = 3.1861 HNL	1 HNL = 0.3139 HKD
11 Aug 2024	1 HKD = 3.1738 HNL	1 HNL = 0.3151 HKD
12 Aug 2024	1 HKD = 3.1784 HNL	1 HNL = 0.3146 HKD
13 Aug 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
14 Aug 2024	1 HKD = 3.1805 HNL	1 HNL = 0.3144 HKD
15 Aug 2024	1 HKD = 3.1788 HNL	1 HNL = 0.3146 HKD
16 Aug 2024	1 HKD = 3.1786 HNL	1 HNL = 0.3146 HKD
17 Aug 2024	1 HKD = 3.1667 HNL	1 HNL = 0.3158 HKD
18 Aug 2024	1 HKD = 3.1669 HNL	1 HNL = 0.3158 HKD
19 Aug 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
20 Aug 2024	1 HKD = 3.1801 HNL	1 HNL = 0.3145 HKD
21 Aug 2024	1 HKD = 3.1817 HNL	1 HNL = 0.3143 HKD
22 Aug 2024	1 HKD = 3.1804 HNL	1 HNL = 0.3144 HKD
23 Aug 2024	1 HKD = 3.1783 HNL	1 HNL = 0.3146 HKD
24 Aug 2024	1 HKD = 3.153 HNL	1 HNL = 0.3172 HKD
25 Aug 2024	1 HKD = 3.1529 HNL	1 HNL = 0.3172 HKD
26 Aug 2024	1 HKD = 3.1787 HNL	1 HNL = 0.3146 HKD
27 Aug 2024	1 HKD = 3.1763 HNL	1 HNL = 0.3148 HKD
28 Aug 2024	1 HKD = 3.1759 HNL	1 HNL = 0.3149 HKD
29 Aug 2024	1 HKD = 3.1796 HNL	1 HNL = 0.3145 HKD
30 Aug 2024	1 HKD = 3.1778 HNL	1 HNL = 0.3147 HKD
31 Aug 2024	1 HKD = 3.1841 HNL	1 HNL = 0.3141 HKD

Sep 2024

Date	HKD-HNL	HNL-HKD
01 Sep 2024	1 HKD = 3.1825 HNL	1 HNL = 0.3142 HKD
02 Sep 2024	1 HKD = 3.1783 HNL	1 HNL = 0.3146 HKD
03 Sep 2024	1 HKD = 3.1769 HNL	1 HNL = 0.3148 HKD
04 Sep 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
05 Sep 2024	1 HKD = 3.1781 HNL	1 HNL = 0.3147 HKD
06 Sep 2024	1 HKD = 3.1803 HNL	1 HNL = 0.3144 HKD
07 Sep 2024	1 HKD = 3.1826 HNL	1 HNL = 0.3142 HKD
08 Sep 2024	1 HKD = 3.1826 HNL	1 HNL = 0.3142 HKD
09 Sep 2024	1 HKD = 3.178 HNL	1 HNL = 0.3147 HKD
10 Sep 2024	1 HKD = 3.1799 HNL	1 HNL = 0.3145 HKD
11 Sep 2024	1 HKD = 3.1777 HNL	1 HNL = 0.3147 HKD
12 Sep 2024	1 HKD = 3.1786 HNL	1 HNL = 0.3146 HKD
13 Sep 2024	1 HKD = 3.1598 HNL	1 HNL = 0.3165 HKD
14 Sep 2024	1 HKD = 3.1789 HNL	1 HNL = 0.3146 HKD
15 Sep 2024	1 HKD = 3.179 HNL	1 HNL = 0.3146 HKD
16 Sep 2024	1 HKD = 3.1833 HNL	1 HNL = 0.3141 HKD
17 Sep 2024	1 HKD = 3.1843 HNL	1 HNL = 0.314 HKD
18 Sep 2024	1 HKD = 3.184 HNL	1 HNL = 0.3141 HKD
19 Sep 2024	1 HKD = 3.1873 HNL	1 HNL = 0.3137 HKD
20 Sep 2024	1 HKD = 3.1839 HNL	1 HNL = 0.3141 HKD
21 Sep 2024	1 HKD = 3.1788 HNL	1 HNL = 0.3146 HKD
22 Sep 2024	1 HKD = 3.1788 HNL	1 HNL = 0.3146 HKD
23 Sep 2024	1 HKD = 3.1861 HNL	1 HNL = 0.3139 HKD
24 Sep 2024	1 HKD = 3.1916 HNL	1 HNL = 0.3133 HKD
25 Sep 2024	1 HKD = 3.1906 HNL	1 HNL = 0.3134 HKD
26 Sep 2024	1 HKD = 3.1939 HNL	1 HNL = 0.3131 HKD
27 Sep 2024	1 HKD = 3.2026 HNL	1 HNL = 0.3122 HKD
28 Sep 2024	1 HKD = 3.1999 HNL	1 HNL = 0.3125 HKD
29 Sep 2024	1 HKD = 3.1999 HNL	1 HNL = 0.3125 HKD
30 Sep 2024	1 HKD = 3.2008 HNL	1 HNL = 0.3124 HKD

Oct 2024

Date	HKD-HNL	HNL-HKD
01 Oct 2024	1 HKD = 3.1962 HNL	1 HNL = 0.3129 HKD
02 Oct 2024	1 HKD = 3.2019 HNL	1 HNL = 0.3123 HKD
03 Oct 2024	1 HKD = 3.2138 HNL	1 HNL = 0.3112 HKD
04 Oct 2024	1 HKD = 3.2016 HNL	1 HNL = 0.3123 HKD
05 Oct 2024	1 HKD = 3.2146 HNL	1 HNL = 0.3111 HKD
06 Oct 2024	1 HKD = 3.2146 HNL	1 HNL = 0.3111 HKD
07 Oct 2024	1 HKD = 3.2001 HNL	1 HNL = 0.3125 HKD
08 Oct 2024	1 HKD = 3.1995 HNL	1 HNL = 0.3125 HKD
09 Oct 2024	1 HKD = 3.1991 HNL	1 HNL = 0.3126 HKD
10 Oct 2024	1 HKD = 3.1981 HNL	1 HNL = 0.3127 HKD
11 Oct 2024	1 HKD = 3.2027 HNL	1 HNL = 0.3122 HKD
12 Oct 2024	1 HKD = 3.1972 HNL	1 HNL = 0.3128 HKD
13 Oct 2024	1 HKD = 3.1957 HNL	1 HNL = 0.3129 HKD
14 Oct 2024	1 HKD = 3.2068 HNL	1 HNL = 0.3118 HKD
15 Oct 2024	1 HKD = 3.2054 HNL	1 HNL = 0.312 HKD
16 Oct 2024	1 HKD = 3.2295 HNL	1 HNL = 0.3096 HKD
17 Oct 2024	1 HKD = 3.2016 HNL	1 HNL = 0.3123 HKD
18 Oct 2024	1 HKD = 3.2125 HNL	1 HNL = 0.3113 HKD
19 Oct 2024	1 HKD = 3.2023 HNL	1 HNL = 0.3123 HKD
20 Oct 2024	1 HKD = 3.2023 HNL	1 HNL = 0.3123 HKD
21 Oct 2024	1 HKD = 3.2042 HNL	1 HNL = 0.3121 HKD
22 Oct 2024	1 HKD = 3.2056 HNL	1 HNL = 0.312 HKD
23 Oct 2024	1 HKD = 3.2433 HNL	1 HNL = 0.3083 HKD
24 Oct 2024	1 HKD = 3.2444 HNL	1 HNL = 0.3082 HKD
25 Oct 2024	1 HKD = 3.2444 HNL	1 HNL = 0.3082 HKD
26 Oct 2024	1 HKD = 3.2513 HNL	1 HNL = 0.3076 HKD
27 Oct 2024	1 HKD = 3.2513 HNL	1 HNL = 0.3076 HKD
28 Oct 2024	1 HKD = 3.2437 HNL	1 HNL = 0.3083 HKD
29 Oct 2024	1 HKD = 3.247 HNL	1 HNL = 0.308 HKD
30 Oct 2024	1 HKD = 3.2491 HNL	1 HNL = 0.3078 HKD
31 Oct 2024	1 HKD = 3.2406 HNL	1 HNL = 0.3086 HKD

Nov 2024

Date	HKD-HNL	HNL-HKD
01 Nov 2024	1 HKD = 3.2416 HNL	1 HNL = 0.3085 HKD
02 Nov 2024	1 HKD = 3.2204 HNL	1 HNL = 0.3105 HKD
03 Nov 2024	1 HKD = 3.2372 HNL	1 HNL = 0.3089 HKD
04 Nov 2024	1 HKD = 3.245 HNL	1 HNL = 0.3082 HKD
05 Nov 2024	1 HKD = 3.246 HNL	1 HNL = 0.3081 HKD
06 Nov 2024	1 HKD = 3.2435 HNL	1 HNL = 0.3083 HKD
07 Nov 2024	1 HKD = 3.2452 HNL	1 HNL = 0.3081 HKD
08 Nov 2024	1 HKD = 3.2471 HNL	1 HNL = 0.308 HKD
09 Nov 2024	1 HKD = 3.2636 HNL	1 HNL = 0.3064 HKD
10 Nov 2024	1 HKD = 3.2636 HNL	1 HNL = 0.3064 HKD
11 Nov 2024	1 HKD = 3.2465 HNL	1 HNL = 0.308 HKD
12 Nov 2024	1 HKD = 3.2462 HNL	1 HNL = 0.308 HKD
13 Nov 2024	1 HKD = 3.2479 HNL	1 HNL = 0.3079 HKD
14 Nov 2024	1 HKD = 3.2441 HNL	1 HNL = 0.3083 HKD
15 Nov 2024	1 HKD = 3.2463 HNL	1 HNL = 0.308 HKD
16 Nov 2024	1 HKD = 3.2537 HNL	1 HNL = 0.3073 HKD
17 Nov 2024	1 HKD = 3.2535 HNL	1 HNL = 0.3074 HKD
18 Nov 2024	1 HKD = 3.2469 HNL	1 HNL = 0.308 HKD
19 Nov 2024	1 HKD = 3.2464 HNL	1 HNL = 0.308 HKD
20 Nov 2024	1 HKD = 3.2469 HNL	1 HNL = 0.308 HKD
21 Nov 2024	1 HKD = 3.2469 HNL	1 HNL = 0.308 HKD
22 Nov 2024	1 HKD = 3.2486 HNL	1 HNL = 0.3078 HKD
23 Nov 2024	1 HKD = 3.2455 HNL	1 HNL = 0.3081 HKD
24 Nov 2024	1 HKD = 3.2455 HNL	1 HNL = 0.3081 HKD
25 Nov 2024	1 HKD = 3.2484 HNL	1 HNL = 0.3078 HKD
26 Nov 2024	1 HKD = 3.2411 HNL	1 HNL = 0.3085 HKD
27 Nov 2024	1 HKD = 3.2518 HNL	1 HNL = 0.3075 HKD
28 Nov 2024	1 HKD = 3.2504 HNL	1 HNL = 0.3077 HKD
29 Nov 2024	1 HKD = 3.2526 HNL	1 HNL = 0.3074 HKD
30 Nov 2024	1 HKD = 3.245 HNL	1 HNL = 0.3082 HKD

Dec 2024

Date	HKD-HNL	HNL-HKD
01 Dec 2024	1 HKD = 3.245 HNL	1 HNL = 0.3082 HKD
02 Dec 2024	1 HKD = 3.2509 HNL	1 HNL = 0.3076 HKD
03 Dec 2024	1 HKD = 3.2554 HNL	1 HNL = 0.3072 HKD
04 Dec 2024	1 HKD = 3.2551 HNL	1 HNL = 0.3072 HKD
05 Dec 2024	1 HKD = 3.2558 HNL	1 HNL = 0.3071 HKD
06 Dec 2024	1 HKD = 3.2558 HNL	1 HNL = 0.3071 HKD
07 Dec 2024	1 HKD = 3.2586 HNL	1 HNL = 0.3069 HKD
08 Dec 2024	1 HKD = 3.2584 HNL	1 HNL = 0.3069 HKD
09 Dec 2024	1 HKD = 3.2616 HNL	1 HNL = 0.3066 HKD
10 Dec 2024	1 HKD = 3.2609 HNL	1 HNL = 0.3067 HKD
11 Dec 2024	1 HKD = 3.258 HNL	1 HNL = 0.3069 HKD
12 Dec 2024	1 HKD = 3.2636 HNL	1 HNL = 0.3064 HKD
13 Dec 2024	1 HKD = 3.2604 HNL	1 HNL = 0.3067 HKD
14 Dec 2024	1 HKD = 3.2557 HNL	1 HNL = 0.3071 HKD
15 Dec 2024	1 HKD = 3.2559 HNL	1 HNL = 0.3071 HKD
16 Dec 2024	1 HKD = 3.2611 HNL	1 HNL = 0.3066 HKD
17 Dec 2024	1 HKD = 3.2667 HNL	1 HNL = 0.3061 HKD
18 Dec 2024	1 HKD = 3.2667 HNL	1 HNL = 0.3061 HKD
19 Dec 2024	1 HKD = 3.2673 HNL	1 HNL = 0.3061 HKD
20 Dec 2024	1 HKD = 3.2652 HNL	1 HNL = 0.3063 HKD
21 Dec 2024	1 HKD = 3.2519 HNL	1 HNL = 0.3075 HKD
22 Dec 2024	1 HKD = 3.2513 HNL	1 HNL = 0.3076 HKD

HKD-HNL and HNL-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News