> GYD-ZAR and ZAR-GYD exchange rates - 2024

GYD-ZAR and ZAR-GYD exchange rates - 2024

GYD-ZAR and ZAR-GYD exchange rates

Check below the exchange rates for GYD-ZAR and ZAR-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.0877 ZAR

1 ZAR = 11.4006 GYD

1Y 2Y 3Y

GYD to ZARZAR to GYD

Jan 2024

Date	GYD-ZAR	ZAR-GYD
01 Jan 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4767 GYD
02 Jan 2024	1 GYD = 0.0887 ZAR	1 ZAR = 11.2746 GYD
03 Jan 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1308 GYD
04 Jan 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2146 GYD
05 Jan 2024	1 GYD = 0.0899 ZAR	1 ZAR = 11.1206 GYD
06 Jan 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1486 GYD
07 Jan 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1486 GYD
08 Jan 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.1644 GYD
09 Jan 2024	1 GYD = 0.0893 ZAR	1 ZAR = 11.2002 GYD
10 Jan 2024	1 GYD = 0.0891 ZAR	1 ZAR = 11.227 GYD
11 Jan 2024	1 GYD = 0.0889 ZAR	1 ZAR = 11.2509 GYD
12 Jan 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2112 GYD
13 Jan 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4272 GYD
14 Jan 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4272 GYD
15 Jan 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2063 GYD
16 Jan 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0673 GYD
17 Jan 2024	1 GYD = 0.091 ZAR	1 ZAR = 10.9856 GYD
18 Jan 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0576 GYD
19 Jan 2024	1 GYD = 0.0906 ZAR	1 ZAR = 11.0329 GYD
20 Jan 2024	1 GYD = 0.0889 ZAR	1 ZAR = 11.2542 GYD
21 Jan 2024	1 GYD = 0.0889 ZAR	1 ZAR = 11.2542 GYD
22 Jan 2024	1 GYD = 0.0917 ZAR	1 ZAR = 10.9071 GYD
23 Jan 2024	1 GYD = 0.091 ZAR	1 ZAR = 10.9871 GYD
24 Jan 2024	1 GYD = 0.09 ZAR	1 ZAR = 11.1165 GYD
25 Jan 2024	1 GYD = 0.0902 ZAR	1 ZAR = 11.0809 GYD
26 Jan 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1382 GYD
27 Jan 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1456 GYD
28 Jan 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1456 GYD
29 Jan 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1503 GYD
30 Jan 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0743 GYD
31 Jan 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.1635 GYD

Feb 2024

Date	GYD-ZAR	ZAR-GYD
01 Feb 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.189 GYD
02 Feb 2024	1 GYD = 0.0891 ZAR	1 ZAR = 11.2196 GYD
03 Feb 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0708 GYD
04 Feb 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0708 GYD
05 Feb 2024	1 GYD = 0.0909 ZAR	1 ZAR = 11.0052 GYD
06 Feb 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0621 GYD
07 Feb 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0796 GYD
08 Feb 2024	1 GYD = 0.0906 ZAR	1 ZAR = 11.0427 GYD
09 Feb 2024	1 GYD = 0.0909 ZAR	1 ZAR = 11.0063 GYD
10 Feb 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0202 GYD
11 Feb 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0202 GYD
12 Feb 2024	1 GYD = 0.0908 ZAR	1 ZAR = 11.0137 GYD
13 Feb 2024	1 GYD = 0.09 ZAR	1 ZAR = 11.1104 GYD
14 Feb 2024	1 GYD = 0.0909 ZAR	1 ZAR = 10.9958 GYD
15 Feb 2024	1 GYD = 0.0909 ZAR	1 ZAR = 11.001 GYD
16 Feb 2024	1 GYD = 0.0902 ZAR	1 ZAR = 11.082 GYD
17 Feb 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0712 GYD
18 Feb 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0671 GYD
19 Feb 2024	1 GYD = 0.0906 ZAR	1 ZAR = 11.0435 GYD
20 Feb 2024	1 GYD = 0.0905 ZAR	1 ZAR = 11.0451 GYD
21 Feb 2024	1 GYD = 0.0899 ZAR	1 ZAR = 11.129 GYD
22 Feb 2024	1 GYD = 0.091 ZAR	1 ZAR = 10.9834 GYD
23 Feb 2024	1 GYD = 0.092 ZAR	1 ZAR = 10.8676 GYD
24 Feb 2024	1 GYD = 0.0921 ZAR	1 ZAR = 10.8544 GYD
25 Feb 2024	1 GYD = 0.0921 ZAR	1 ZAR = 10.8544 GYD
26 Feb 2024	1 GYD = 0.0923 ZAR	1 ZAR = 10.8313 GYD
27 Feb 2024	1 GYD = 0.0914 ZAR	1 ZAR = 10.9361 GYD
28 Feb 2024	1 GYD = 0.0918 ZAR	1 ZAR = 10.8956 GYD
29 Feb 2024	1 GYD = 0.0922 ZAR	1 ZAR = 10.8447 GYD

Mar 2024

Date	GYD-ZAR	ZAR-GYD
01 Mar 2024	1 GYD = 0.0917 ZAR	1 ZAR = 10.9054 GYD
02 Mar 2024	1 GYD = 0.0914 ZAR	1 ZAR = 10.9391 GYD
03 Mar 2024	1 GYD = 0.0914 ZAR	1 ZAR = 10.9391 GYD
04 Mar 2024	1 GYD = 0.0908 ZAR	1 ZAR = 11.0146 GYD
05 Mar 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0297 GYD
06 Mar 2024	1 GYD = 0.0901 ZAR	1 ZAR = 11.0958 GYD
07 Mar 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1329 GYD
08 Mar 2024	1 GYD = 0.0891 ZAR	1 ZAR = 11.226 GYD
09 Mar 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1905 GYD
10 Mar 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1905 GYD
11 Mar 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2152 GYD
12 Mar 2024	1 GYD = 0.0893 ZAR	1 ZAR = 11.2021 GYD
13 Mar 2024	1 GYD = 0.0874 ZAR	1 ZAR = 11.4449 GYD
14 Mar 2024	1 GYD = 0.089 ZAR	1 ZAR = 11.2316 GYD
15 Mar 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2064 GYD
16 Mar 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.158 GYD
17 Mar 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.158 GYD
18 Mar 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0697 GYD
19 Mar 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0648 GYD
20 Mar 2024	1 GYD = 0.09 ZAR	1 ZAR = 11.1056 GYD
21 Mar 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1825 GYD
22 Mar 2024	1 GYD = 0.0908 ZAR	1 ZAR = 11.0114 GYD
23 Mar 2024	1 GYD = 0.0915 ZAR	1 ZAR = 10.9288 GYD
24 Mar 2024	1 GYD = 0.0915 ZAR	1 ZAR = 10.9288 GYD
25 Mar 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0603 GYD
26 Mar 2024	1 GYD = 0.0903 ZAR	1 ZAR = 11.0789 GYD
27 Mar 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.0574 GYD
28 Mar 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0282 GYD
29 Mar 2024	1 GYD = 0.0901 ZAR	1 ZAR = 11.0933 GYD
30 Mar 2024	1 GYD = 0.089 ZAR	1 ZAR = 11.234 GYD
31 Mar 2024	1 GYD = 0.089 ZAR	1 ZAR = 11.234 GYD

Apr 2024

Date	GYD-ZAR	ZAR-GYD
01 Apr 2024	1 GYD = 0.0902 ZAR	1 ZAR = 11.0809 GYD
02 Apr 2024	1 GYD = 0.09 ZAR	1 ZAR = 11.1169 GYD
03 Apr 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1333 GYD
04 Apr 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2102 GYD
05 Apr 2024	1 GYD = 0.0888 ZAR	1 ZAR = 11.2563 GYD
06 Apr 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.164 GYD
07 Apr 2024	1 GYD = 0.0896 ZAR	1 ZAR = 11.164 GYD
08 Apr 2024	1 GYD = 0.0889 ZAR	1 ZAR = 11.2451 GYD
09 Apr 2024	1 GYD = 0.0882 ZAR	1 ZAR = 11.3327 GYD
10 Apr 2024	1 GYD = 0.0883 ZAR	1 ZAR = 11.3241 GYD
11 Apr 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.145 GYD
12 Apr 2024	1 GYD = 0.0897 ZAR	1 ZAR = 11.1521 GYD
13 Apr 2024	1 GYD = 0.0899 ZAR	1 ZAR = 11.1202 GYD
14 Apr 2024	1 GYD = 0.0901 ZAR	1 ZAR = 11.0993 GYD
15 Apr 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0289 GYD
16 Apr 2024	1 GYD = 0.0908 ZAR	1 ZAR = 11.0135 GYD
17 Apr 2024	1 GYD = 0.0911 ZAR	1 ZAR = 10.9798 GYD
18 Apr 2024	1 GYD = 0.091 ZAR	1 ZAR = 10.9846 GYD
19 Apr 2024	1 GYD = 0.0918 ZAR	1 ZAR = 10.8917 GYD
20 Apr 2024	1 GYD = 0.0924 ZAR	1 ZAR = 10.8196 GYD
21 Apr 2024	1 GYD = 0.0924 ZAR	1 ZAR = 10.8196 GYD
22 Apr 2024	1 GYD = 0.0913 ZAR	1 ZAR = 10.9495 GYD
23 Apr 2024	1 GYD = 0.0921 ZAR	1 ZAR = 10.8571 GYD
24 Apr 2024	1 GYD = 0.0918 ZAR	1 ZAR = 10.8956 GYD
25 Apr 2024	1 GYD = 0.0907 ZAR	1 ZAR = 11.0243 GYD
26 Apr 2024	1 GYD = 0.0902 ZAR	1 ZAR = 11.0886 GYD
27 Apr 2024	1 GYD = 0.0895 ZAR	1 ZAR = 11.1675 GYD
28 Apr 2024	1 GYD = 0.0895 ZAR	1 ZAR = 11.1675 GYD
29 Apr 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1892 GYD
30 Apr 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1817 GYD

May 2024

Date	GYD-ZAR	ZAR-GYD
01 May 2024	1 GYD = 0.0891 ZAR	1 ZAR = 11.219 GYD
02 May 2024	1 GYD = 0.0891 ZAR	1 ZAR = 11.2258 GYD
03 May 2024	1 GYD = 0.0885 ZAR	1 ZAR = 11.2938 GYD
04 May 2024	1 GYD = 0.0887 ZAR	1 ZAR = 11.2714 GYD
05 May 2024	1 GYD = 0.0887 ZAR	1 ZAR = 11.2714 GYD
06 May 2024	1 GYD = 0.088 ZAR	1 ZAR = 11.3646 GYD
07 May 2024	1 GYD = 0.0884 ZAR	1 ZAR = 11.3128 GYD
08 May 2024	1 GYD = 0.0892 ZAR	1 ZAR = 11.2165 GYD
09 May 2024	1 GYD = 0.0885 ZAR	1 ZAR = 11.2957 GYD
10 May 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3538 GYD
11 May 2024	1 GYD = 0.0889 ZAR	1 ZAR = 11.25 GYD
12 May 2024	1 GYD = 0.0888 ZAR	1 ZAR = 11.2651 GYD
13 May 2024	1 GYD = 0.0877 ZAR	1 ZAR = 11.405 GYD
14 May 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3545 GYD
15 May 2024	1 GYD = 0.0878 ZAR	1 ZAR = 11.3878 GYD
16 May 2024	1 GYD = 0.087 ZAR	1 ZAR = 11.4999 GYD
17 May 2024	1 GYD = 0.0873 ZAR	1 ZAR = 11.4541 GYD
18 May 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3545 GYD
19 May 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3547 GYD
20 May 2024	1 GYD = 0.0872 ZAR	1 ZAR = 11.4731 GYD
21 May 2024	1 GYD = 0.0867 ZAR	1 ZAR = 11.5394 GYD
22 May 2024	1 GYD = 0.0872 ZAR	1 ZAR = 11.4716 GYD
23 May 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.4096 GYD
24 May 2024	1 GYD = 0.0879 ZAR	1 ZAR = 11.3742 GYD
25 May 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3453 GYD
26 May 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3453 GYD
27 May 2024	1 GYD = 0.0879 ZAR	1 ZAR = 11.3716 GYD
28 May 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.4119 GYD
29 May 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4227 GYD
30 May 2024	1 GYD = 0.089 ZAR	1 ZAR = 11.231 GYD
31 May 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1807 GYD

Jun 2024

Date	GYD-ZAR	ZAR-GYD
01 Jun 2024	1 GYD = 0.0899 ZAR	1 ZAR = 11.1295 GYD
02 Jun 2024	1 GYD = 0.0899 ZAR	1 ZAR = 11.1295 GYD
03 Jun 2024	1 GYD = 0.0893 ZAR	1 ZAR = 11.1959 GYD
04 Jun 2024	1 GYD = 0.0893 ZAR	1 ZAR = 11.2009 GYD
05 Jun 2024	1 GYD = 0.0904 ZAR	1 ZAR = 11.067 GYD
06 Jun 2024	1 GYD = 0.0908 ZAR	1 ZAR = 11.0177 GYD
07 Jun 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1299 GYD
08 Jun 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1321 GYD
09 Jun 2024	1 GYD = 0.0898 ZAR	1 ZAR = 11.1321 GYD
10 Jun 2024	1 GYD = 0.0894 ZAR	1 ZAR = 11.1806 GYD
11 Jun 2024	1 GYD = 0.0887 ZAR	1 ZAR = 11.2769 GYD
12 Jun 2024	1 GYD = 0.089 ZAR	1 ZAR = 11.2367 GYD
13 Jun 2024	1 GYD = 0.088 ZAR	1 ZAR = 11.3658 GYD
14 Jun 2024	1 GYD = 0.0877 ZAR	1 ZAR = 11.4081 GYD
15 Jun 2024	1 GYD = 0.0879 ZAR	1 ZAR = 11.3734 GYD
16 Jun 2024	1 GYD = 0.0879 ZAR	1 ZAR = 11.3734 GYD
17 Jun 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4336 GYD
18 Jun 2024	1 GYD = 0.0867 ZAR	1 ZAR = 11.5323 GYD
19 Jun 2024	1 GYD = 0.0861 ZAR	1 ZAR = 11.6092 GYD
20 Jun 2024	1 GYD = 0.0866 ZAR	1 ZAR = 11.5508 GYD
21 Jun 2024	1 GYD = 0.0856 ZAR	1 ZAR = 11.679 GYD
22 Jun 2024	1 GYD = 0.0861 ZAR	1 ZAR = 11.615 GYD
23 Jun 2024	1 GYD = 0.0861 ZAR	1 ZAR = 11.615 GYD
24 Jun 2024	1 GYD = 0.087 ZAR	1 ZAR = 11.4987 GYD
25 Jun 2024	1 GYD = 0.0868 ZAR	1 ZAR = 11.5208 GYD
26 Jun 2024	1 GYD = 0.0869 ZAR	1 ZAR = 11.5025 GYD
27 Jun 2024	1 GYD = 0.0878 ZAR	1 ZAR = 11.3863 GYD
28 Jun 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4823 GYD
29 Jun 2024	1 GYD = 0.0854 ZAR	1 ZAR = 11.7067 GYD
30 Jun 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.485 GYD

Jul 2024

Date	GYD-ZAR	ZAR-GYD
01 Jul 2024	1 GYD = 0.0867 ZAR	1 ZAR = 11.5284 GYD
02 Jul 2024	1 GYD = 0.0883 ZAR	1 ZAR = 11.3256 GYD
03 Jul 2024	1 GYD = 0.0885 ZAR	1 ZAR = 11.2992 GYD
04 Jul 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4232 GYD
05 Jul 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4768 GYD
06 Jul 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4803 GYD
07 Jul 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4803 GYD
08 Jul 2024	1 GYD = 0.0868 ZAR	1 ZAR = 11.5253 GYD
09 Jul 2024	1 GYD = 0.087 ZAR	1 ZAR = 11.4966 GYD
10 Jul 2024	1 GYD = 0.0864 ZAR	1 ZAR = 11.5741 GYD
11 Jul 2024	1 GYD = 0.0863 ZAR	1 ZAR = 11.5839 GYD
12 Jul 2024	1 GYD = 0.086 ZAR	1 ZAR = 11.6255 GYD
13 Jul 2024	1 GYD = 0.0859 ZAR	1 ZAR = 11.6463 GYD
14 Jul 2024	1 GYD = 0.0861 ZAR	1 ZAR = 11.6116 GYD
15 Jul 2024	1 GYD = 0.0869 ZAR	1 ZAR = 11.5014 GYD
16 Jul 2024	1 GYD = 0.0864 ZAR	1 ZAR = 11.5755 GYD
17 Jul 2024	1 GYD = 0.0869 ZAR	1 ZAR = 11.5071 GYD
18 Jul 2024	1 GYD = 0.087 ZAR	1 ZAR = 11.4936 GYD
19 Jul 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.411 GYD
20 Jul 2024	1 GYD = 0.0874 ZAR	1 ZAR = 11.4387 GYD
21 Jul 2024	1 GYD = 0.0874 ZAR	1 ZAR = 11.4397 GYD
22 Jul 2024	1 GYD = 0.0873 ZAR	1 ZAR = 11.4529 GYD
23 Jul 2024	1 GYD = 0.0881 ZAR	1 ZAR = 11.3521 GYD
24 Jul 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4262 GYD
25 Jul 2024	1 GYD = 0.0884 ZAR	1 ZAR = 11.314 GYD
26 Jul 2024	1 GYD = 0.0872 ZAR	1 ZAR = 11.4639 GYD
27 Jul 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4226 GYD
28 Jul 2024	1 GYD = 0.0875 ZAR	1 ZAR = 11.4303 GYD
29 Jul 2024	1 GYD = 0.088 ZAR	1 ZAR = 11.37 GYD
30 Jul 2024	1 GYD = 0.0878 ZAR	1 ZAR = 11.3927 GYD
31 Jul 2024	1 GYD = 0.0872 ZAR	1 ZAR = 11.4656 GYD

Aug 2024

Date	GYD-ZAR	ZAR-GYD
01 Aug 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4823 GYD
02 Aug 2024	1 GYD = 0.0869 ZAR	1 ZAR = 11.5023 GYD
03 Aug 2024	1 GYD = 0.0882 ZAR	1 ZAR = 11.3423 GYD
04 Aug 2024	1 GYD = 0.0882 ZAR	1 ZAR = 11.3423 GYD
05 Aug 2024	1 GYD = 0.0888 ZAR	1 ZAR = 11.2554 GYD
06 Aug 2024	1 GYD = 0.0883 ZAR	1 ZAR = 11.3293 GYD
07 Aug 2024	1 GYD = 0.0877 ZAR	1 ZAR = 11.4047 GYD
08 Aug 2024	1 GYD = 0.0879 ZAR	1 ZAR = 11.3799 GYD
09 Aug 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.4145 GYD
10 Aug 2024	1 GYD = 0.0895 ZAR	1 ZAR = 11.1726 GYD
11 Aug 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.4199 GYD
12 Aug 2024	1 GYD = 0.0871 ZAR	1 ZAR = 11.4797 GYD
13 Aug 2024	1 GYD = 0.0869 ZAR	1 ZAR = 11.512 GYD
14 Aug 2024	1 GYD = 0.0865 ZAR	1 ZAR = 11.5666 GYD
15 Aug 2024	1 GYD = 0.0861 ZAR	1 ZAR = 11.6158 GYD
16 Aug 2024	1 GYD = 0.0857 ZAR	1 ZAR = 11.675 GYD
17 Aug 2024	1 GYD = 0.0857 ZAR	1 ZAR = 11.6652 GYD
18 Aug 2024	1 GYD = 0.0863 ZAR	1 ZAR = 11.5838 GYD
19 Aug 2024	1 GYD = 0.0852 ZAR	1 ZAR = 11.7313 GYD
20 Aug 2024	1 GYD = 0.0851 ZAR	1 ZAR = 11.749 GYD
21 Aug 2024	1 GYD = 0.0852 ZAR	1 ZAR = 11.7431 GYD
22 Aug 2024	1 GYD = 0.0859 ZAR	1 ZAR = 11.6426 GYD
23 Aug 2024	1 GYD = 0.0858 ZAR	1 ZAR = 11.6599 GYD
24 Aug 2024	1 GYD = 0.0854 ZAR	1 ZAR = 11.7137 GYD
25 Aug 2024	1 GYD = 0.0853 ZAR	1 ZAR = 11.7197 GYD
26 Aug 2024	1 GYD = 0.0848 ZAR	1 ZAR = 11.7894 GYD
27 Aug 2024	1 GYD = 0.0848 ZAR	1 ZAR = 11.7962 GYD
28 Aug 2024	1 GYD = 0.0851 ZAR	1 ZAR = 11.752 GYD
29 Aug 2024	1 GYD = 0.0846 ZAR	1 ZAR = 11.8205 GYD
30 Aug 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8668 GYD
31 Aug 2024	1 GYD = 0.0852 ZAR	1 ZAR = 11.7313 GYD

Sep 2024

Date	GYD-ZAR	ZAR-GYD
01 Sep 2024	1 GYD = 0.0851 ZAR	1 ZAR = 11.7487 GYD
02 Sep 2024	1 GYD = 0.0856 ZAR	1 ZAR = 11.6772 GYD
03 Sep 2024	1 GYD = 0.0859 ZAR	1 ZAR = 11.6447 GYD
04 Sep 2024	1 GYD = 0.0856 ZAR	1 ZAR = 11.6824 GYD
05 Sep 2024	1 GYD = 0.085 ZAR	1 ZAR = 11.7656 GYD
06 Sep 2024	1 GYD = 0.0847 ZAR	1 ZAR = 11.7998 GYD
07 Sep 2024	1 GYD = 0.0852 ZAR	1 ZAR = 11.7334 GYD
08 Sep 2024	1 GYD = 0.0852 ZAR	1 ZAR = 11.7334 GYD
09 Sep 2024	1 GYD = 0.0856 ZAR	1 ZAR = 11.6853 GYD
10 Sep 2024	1 GYD = 0.0855 ZAR	1 ZAR = 11.6976 GYD
11 Sep 2024	1 GYD = 0.0855 ZAR	1 ZAR = 11.6978 GYD
12 Sep 2024	1 GYD = 0.0857 ZAR	1 ZAR = 11.665 GYD
13 Sep 2024	1 GYD = 0.085 ZAR	1 ZAR = 11.7651 GYD
14 Sep 2024	1 GYD = 0.0849 ZAR	1 ZAR = 11.7842 GYD
15 Sep 2024	1 GYD = 0.0848 ZAR	1 ZAR = 11.7869 GYD
16 Sep 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.866 GYD
17 Sep 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8691 GYD
18 Sep 2024	1 GYD = 0.084 ZAR	1 ZAR = 11.9082 GYD
19 Sep 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0173 GYD
20 Sep 2024	1 GYD = 0.0837 ZAR	1 ZAR = 11.9474 GYD
21 Sep 2024	1 GYD = 0.0835 ZAR	1 ZAR = 11.9826 GYD
22 Sep 2024	1 GYD = 0.0835 ZAR	1 ZAR = 11.9826 GYD
23 Sep 2024	1 GYD = 0.0831 ZAR	1 ZAR = 12.0306 GYD
24 Sep 2024	1 GYD = 0.0827 ZAR	1 ZAR = 12.0872 GYD
25 Sep 2024	1 GYD = 0.0819 ZAR	1 ZAR = 12.2063 GYD
26 Sep 2024	1 GYD = 0.0824 ZAR	1 ZAR = 12.1352 GYD
27 Sep 2024	1 GYD = 0.0819 ZAR	1 ZAR = 12.2127 GYD
28 Sep 2024	1 GYD = 0.0818 ZAR	1 ZAR = 12.2199 GYD
29 Sep 2024	1 GYD = 0.0818 ZAR	1 ZAR = 12.2199 GYD
30 Sep 2024	1 GYD = 0.0821 ZAR	1 ZAR = 12.1758 GYD

Oct 2024

Date	GYD-ZAR	ZAR-GYD
01 Oct 2024	1 GYD = 0.0827 ZAR	1 ZAR = 12.0877 GYD
02 Oct 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0122 GYD
03 Oct 2024	1 GYD = 0.0836 ZAR	1 ZAR = 11.9658 GYD
04 Oct 2024	1 GYD = 0.0836 ZAR	1 ZAR = 11.9666 GYD
05 Oct 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0201 GYD
06 Oct 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0201 GYD
07 Oct 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0169 GYD
08 Oct 2024	1 GYD = 0.0835 ZAR	1 ZAR = 11.9822 GYD
09 Oct 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.856 GYD
10 Oct 2024	1 GYD = 0.0841 ZAR	1 ZAR = 11.8955 GYD
11 Oct 2024	1 GYD = 0.0834 ZAR	1 ZAR = 11.9839 GYD
12 Oct 2024	1 GYD = 0.0833 ZAR	1 ZAR = 12.002 GYD
13 Oct 2024	1 GYD = 0.0832 ZAR	1 ZAR = 12.0246 GYD
14 Oct 2024	1 GYD = 0.0839 ZAR	1 ZAR = 11.9171 GYD
15 Oct 2024	1 GYD = 0.084 ZAR	1 ZAR = 11.8981 GYD
16 Oct 2024	1 GYD = 0.0839 ZAR	1 ZAR = 11.9182 GYD
17 Oct 2024	1 GYD = 0.0848 ZAR	1 ZAR = 11.7867 GYD
18 Oct 2024	1 GYD = 0.084 ZAR	1 ZAR = 11.8977 GYD
19 Oct 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8602 GYD
20 Oct 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8602 GYD
21 Oct 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8694 GYD
22 Oct 2024	1 GYD = 0.0839 ZAR	1 ZAR = 11.9147 GYD
23 Oct 2024	1 GYD = 0.0847 ZAR	1 ZAR = 11.8106 GYD
24 Oct 2024	1 GYD = 0.0845 ZAR	1 ZAR = 11.8408 GYD
25 Oct 2024	1 GYD = 0.0842 ZAR	1 ZAR = 11.8787 GYD
26 Oct 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8645 GYD
27 Oct 2024	1 GYD = 0.0843 ZAR	1 ZAR = 11.8645 GYD
28 Oct 2024	1 GYD = 0.0849 ZAR	1 ZAR = 11.7838 GYD
29 Oct 2024	1 GYD = 0.0848 ZAR	1 ZAR = 11.7983 GYD
30 Oct 2024	1 GYD = 0.0846 ZAR	1 ZAR = 11.8261 GYD
31 Oct 2024	1 GYD = 0.0844 ZAR	1 ZAR = 11.8546 GYD

Nov 2024

Date	GYD-ZAR	ZAR-GYD
01 Nov 2024	1 GYD = 0.0839 ZAR	1 ZAR = 11.914 GYD
02 Nov 2024	1 GYD = 0.0844 ZAR	1 ZAR = 11.8501 GYD
03 Nov 2024	1 GYD = 0.0846 ZAR	1 ZAR = 11.8262 GYD
04 Nov 2024	1 GYD = 0.0837 ZAR	1 ZAR = 11.9455 GYD
05 Nov 2024	1 GYD = 0.0835 ZAR	1 ZAR = 11.9795 GYD
06 Nov 2024	1 GYD = 0.0847 ZAR	1 ZAR = 11.811 GYD
07 Nov 2024	1 GYD = 0.083 ZAR	1 ZAR = 12.0415 GYD
08 Nov 2024	1 GYD = 0.0838 ZAR	1 ZAR = 11.9348 GYD
09 Nov 2024	1 GYD = 0.0878 ZAR	1 ZAR = 11.3946 GYD
10 Nov 2024	1 GYD = 0.0878 ZAR	1 ZAR = 11.3946 GYD
11 Nov 2024	1 GYD = 0.0853 ZAR	1 ZAR = 11.7197 GYD
12 Nov 2024	1 GYD = 0.0862 ZAR	1 ZAR = 11.603 GYD
13 Nov 2024	1 GYD = 0.086 ZAR	1 ZAR = 11.6236 GYD
14 Nov 2024	1 GYD = 0.0876 ZAR	1 ZAR = 11.4196 GYD
15 Nov 2024	1 GYD = 0.0891 ZAR	1 ZAR = 11.2182 GYD

GYD-ZAR and ZAR-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News