currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-XPF and XPF-GYD exchange rates - 2025

GYD-XPF and XPF-GYD exchange rates - 2025

GYD-XPF and XPF-GYD exchange rates

Check below the exchange rates for GYD-XPF and XPF-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.5349 XPF
1 XPF = 1.8694 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-XPFXPF-GYD
01 Jan 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8232 GYD
02 Jan 2025 1 GYD = 0.5523 XPF 1 XPF = 1.8105 GYD
03 Jan 2025 1 GYD = 0.5539 XPF 1 XPF = 1.8053 GYD
04 Jan 2025 1 GYD = 0.5542 XPF 1 XPF = 1.8044 GYD
05 Jan 2025 1 GYD = 0.5542 XPF 1 XPF = 1.8044 GYD
06 Jan 2025 1 GYD = 0.547 XPF 1 XPF = 1.8283 GYD
07 Jan 2025 1 GYD = 0.5487 XPF 1 XPF = 1.8224 GYD
08 Jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8056 GYD
09 Jan 2025 1 GYD = 0.5537 XPF 1 XPF = 1.806 GYD
10 Jan 2025 1 GYD = 0.5535 XPF 1 XPF = 1.8068 GYD
11 Jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8058 GYD
12 Jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8058 GYD
13 Jan 2025 1 GYD = 0.5591 XPF 1 XPF = 1.7886 GYD
14 Jan 2025 1 GYD = 0.5557 XPF 1 XPF = 1.7996 GYD
15 Jan 2025 1 GYD = 0.554 XPF 1 XPF = 1.805 GYD
16 Jan 2025 1 GYD = 0.5544 XPF 1 XPF = 1.8039 GYD
17 Jan 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8057 GYD
18 Jan 2025 1 GYD = 0.553 XPF 1 XPF = 1.8084 GYD
19 Jan 2025 1 GYD = 0.553 XPF 1 XPF = 1.8084 GYD
20 Jan 2025 1 GYD = 0.5526 XPF 1 XPF = 1.8095 GYD
21 Jan 2025 1 GYD = 0.5508 XPF 1 XPF = 1.8155 GYD
22 Jan 2025 1 GYD = 0.5492 XPF 1 XPF = 1.8209 GYD
23 Jan 2025 1 GYD = 0.5477 XPF 1 XPF = 1.8258 GYD
24 Jan 2025 1 GYD = 0.5442 XPF 1 XPF = 1.8375 GYD
25 Jan 2025 1 GYD = 0.544 XPF 1 XPF = 1.8381 GYD
26 Jan 2025 1 GYD = 0.544 XPF 1 XPF = 1.8381 GYD
27 Jan 2025 1 GYD = 0.5428 XPF 1 XPF = 1.8424 GYD
28 Jan 2025 1 GYD = 0.5469 XPF 1 XPF = 1.8286 GYD
29 Jan 2025 1 GYD = 0.5479 XPF 1 XPF = 1.8252 GYD
30 Jan 2025 1 GYD = 0.5474 XPF 1 XPF = 1.8269 GYD
31 Jan 2025 1 GYD = 0.5495 XPF 1 XPF = 1.8197 GYD

Feb 2025

DateGYD-XPFXPF-GYD
01 Feb 2025 1 GYD = 0.5506 XPF 1 XPF = 1.816 GYD
02 Feb 2025 1 GYD = 0.5497 XPF 1 XPF = 1.8191 GYD
03 Feb 2025 1 GYD = 0.5556 XPF 1 XPF = 1.7998 GYD
04 Feb 2025 1 GYD = 0.5524 XPF 1 XPF = 1.8103 GYD
05 Feb 2025 1 GYD = 0.5474 XPF 1 XPF = 1.8268 GYD
06 Feb 2025 1 GYD = 0.5504 XPF 1 XPF = 1.8167 GYD
07 Feb 2025 1 GYD = 0.5483 XPF 1 XPF = 1.8239 GYD
08 Feb 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8233 GYD
09 Feb 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8233 GYD
10 Feb 2025 1 GYD = 0.5513 XPF 1 XPF = 1.814 GYD
11 Feb 2025 1 GYD = 0.5511 XPF 1 XPF = 1.8146 GYD
12 Feb 2025 1 GYD = 0.5492 XPF 1 XPF = 1.821 GYD
13 Feb 2025 1 GYD = 0.5499 XPF 1 XPF = 1.8185 GYD
14 Feb 2025 1 GYD = 0.5443 XPF 1 XPF = 1.8371 GYD
15 Feb 2025 1 GYD = 0.5449 XPF 1 XPF = 1.8351 GYD
16 Feb 2025 1 GYD = 0.5449 XPF 1 XPF = 1.8351 GYD
17 Feb 2025 1 GYD = 0.5444 XPF 1 XPF = 1.8367 GYD
18 Feb 2025 1 GYD = 0.5451 XPF 1 XPF = 1.8344 GYD
19 Feb 2025 1 GYD = 0.5457 XPF 1 XPF = 1.8326 GYD
20 Feb 2025 1 GYD = 0.5482 XPF 1 XPF = 1.8242 GYD
21 Feb 2025 1 GYD = 0.5431 XPF 1 XPF = 1.8411 GYD
22 Feb 2025 1 GYD = 0.5434 XPF 1 XPF = 1.8403 GYD
23 Feb 2025 1 GYD = 0.5434 XPF 1 XPF = 1.8403 GYD
24 Feb 2025 1 GYD = 0.5453 XPF 1 XPF = 1.8338 GYD
25 Feb 2025 1 GYD = 0.5441 XPF 1 XPF = 1.8379 GYD
26 Feb 2025 1 GYD = 0.5448 XPF 1 XPF = 1.8356 GYD
27 Feb 2025 1 GYD = 0.5445 XPF 1 XPF = 1.8367 GYD
28 Feb 2025 1 GYD = 0.549 XPF 1 XPF = 1.8214 GYD

Mar 2025

DateGYD-XPFXPF-GYD
01 Mar 2025 1 GYD = 0.5499 XPF 1 XPF = 1.8185 GYD
02 Mar 2025 1 GYD = 0.5502 XPF 1 XPF = 1.8175 GYD
03 Mar 2025 1 GYD = 0.5452 XPF 1 XPF = 1.8342 GYD
04 Mar 2025 1 GYD = 0.5407 XPF 1 XPF = 1.8496 GYD
05 Mar 2025 1 GYD = 0.5341 XPF 1 XPF = 1.8723 GYD
06 Mar 2025 1 GYD = 0.5282 XPF 1 XPF = 1.8931 GYD
07 Mar 2025 1 GYD = 0.5255 XPF 1 XPF = 1.903 GYD
08 Mar 2025 1 GYD = 0.528 XPF 1 XPF = 1.894 GYD
09 Mar 2025 1 GYD = 0.5257 XPF 1 XPF = 1.9022 GYD
10 Mar 2025 1 GYD = 0.5266 XPF 1 XPF = 1.8989 GYD
11 Mar 2025 1 GYD = 0.5228 XPF 1 XPF = 1.9126 GYD
12 Mar 2025 1 GYD = 0.523 XPF 1 XPF = 1.9121 GYD
13 Mar 2025 1 GYD = 0.5253 XPF 1 XPF = 1.9035 GYD
14 Mar 2025 1 GYD = 0.5229 XPF 1 XPF = 1.9123 GYD
15 Mar 2025 1 GYD = 0.5234 XPF 1 XPF = 1.9105 GYD
16 Mar 2025 1 GYD = 0.5228 XPF 1 XPF = 1.9128 GYD
17 Mar 2025 1 GYD = 0.5234 XPF 1 XPF = 1.9104 GYD
18 Mar 2025 1 GYD = 0.523 XPF 1 XPF = 1.912 GYD
19 Mar 2025 1 GYD = 0.5223 XPF 1 XPF = 1.9146 GYD
20 Mar 2025 1 GYD = 0.5267 XPF 1 XPF = 1.8987 GYD
21 Mar 2025 1 GYD = 0.5253 XPF 1 XPF = 1.9038 GYD
22 Mar 2025 1 GYD = 0.5241 XPF 1 XPF = 1.908 GYD
23 Mar 2025 1 GYD = 0.525 XPF 1 XPF = 1.9049 GYD
24 Mar 2025 1 GYD = 0.5274 XPF 1 XPF = 1.8963 GYD
25 Mar 2025 1 GYD = 0.5269 XPF 1 XPF = 1.8978 GYD
26 Mar 2025 1 GYD = 0.5284 XPF 1 XPF = 1.8925 GYD
27 Mar 2025 1 GYD = 0.5277 XPF 1 XPF = 1.8951 GYD
28 Mar 2025 1 GYD = 0.5291 XPF 1 XPF = 1.89 GYD
29 Mar 2025 1 GYD = 0.524 XPF 1 XPF = 1.9084 GYD
30 Mar 2025 1 GYD = 0.5246 XPF 1 XPF = 1.9064 GYD
31 Mar 2025 1 GYD = 0.5271 XPF 1 XPF = 1.8971 GYD

Apr 2025

DateGYD-XPFXPF-GYD
01 Apr 2025 1 GYD = 0.5288 XPF 1 XPF = 1.891 GYD
02 Apr 2025 1 GYD = 0.5266 XPF 1 XPF = 1.8991 GYD
03 Apr 2025 1 GYD = 0.5129 XPF 1 XPF = 1.9498 GYD
04 Apr 2025 1 GYD = 0.5166 XPF 1 XPF = 1.9357 GYD
05 Apr 2025 1 GYD = 0.5172 XPF 1 XPF = 1.9333 GYD
06 Apr 2025 1 GYD = 0.5172 XPF 1 XPF = 1.9333 GYD
07 Apr 2025 1 GYD = 0.5182 XPF 1 XPF = 1.9298 GYD
08 Apr 2025 1 GYD = 0.521 XPF 1 XPF = 1.9195 GYD
09 Apr 2025 1 GYD = 0.5169 XPF 1 XPF = 1.9347 GYD
10 Apr 2025 1 GYD = 0.5154 XPF 1 XPF = 1.9404 GYD
11 Apr 2025 1 GYD = 0.5017 XPF 1 XPF = 1.9931 GYD
12 Apr 2025 1 GYD = 0.5032 XPF 1 XPF = 1.9874 GYD
13 Apr 2025 1 GYD = 0.4998 XPF 1 XPF = 2.0007 GYD
14 Apr 2025 1 GYD = 0.4979 XPF 1 XPF = 2.0086 GYD
15 Apr 2025 1 GYD = 0.5036 XPF 1 XPF = 1.9858 GYD
16 Apr 2025 1 GYD = 0.5012 XPF 1 XPF = 1.995 GYD
17 Apr 2025 1 GYD = 0.501 XPF 1 XPF = 1.9962 GYD
18 Apr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
19 Apr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
20 Apr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
21 Apr 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
22 Apr 2025 1 GYD = 0.4953 XPF 1 XPF = 2.019 GYD
23 Apr 2025 1 GYD = 0.4998 XPF 1 XPF = 2.0009 GYD
24 Apr 2025 1 GYD = 0.5034 XPF 1 XPF = 1.9864 GYD

GYD-XPF and XPF-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats