> GYD-XPF and XPF-GYD exchange rates - 2024

GYD-XPF and XPF-GYD exchange rates - 2024

GYD-XPF and XPF-GYD exchange rates

Check below the exchange rates for GYD-XPF and XPF-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 0.5266 XPF

1 XPF = 1.8988 GYD

1Y 2Y 3Y

GYD to XPFXPF to GYD

Jan 2024

Date	GYD-XPF	XPF-GYD
01 Jan 2024	1 GYD = 0.5143 XPF	1 XPF = 1.9446 GYD
02 Jan 2024	1 GYD = 0.5203 XPF	1 XPF = 1.9218 GYD
03 Jan 2024	1 GYD = 0.5224 XPF	1 XPF = 1.9141 GYD
04 Jan 2024	1 GYD = 0.5209 XPF	1 XPF = 1.9198 GYD
05 Jan 2024	1 GYD = 0.5223 XPF	1 XPF = 1.9145 GYD
06 Jan 2024	1 GYD = 0.5228 XPF	1 XPF = 1.9128 GYD
07 Jan 2024	1 GYD = 0.5228 XPF	1 XPF = 1.9128 GYD
08 Jan 2024	1 GYD = 0.5214 XPF	1 XPF = 1.9178 GYD
09 Jan 2024	1 GYD = 0.5213 XPF	1 XPF = 1.9183 GYD
10 Jan 2024	1 GYD = 0.5205 XPF	1 XPF = 1.9211 GYD
11 Jan 2024	1 GYD = 0.5191 XPF	1 XPF = 1.9265 GYD
12 Jan 2024	1 GYD = 0.5205 XPF	1 XPF = 1.9212 GYD
13 Jan 2024	1 GYD = 0.5206 XPF	1 XPF = 1.9208 GYD
14 Jan 2024	1 GYD = 0.5206 XPF	1 XPF = 1.9208 GYD
15 Jan 2024	1 GYD = 0.5212 XPF	1 XPF = 1.9187 GYD
16 Jan 2024	1 GYD = 0.5242 XPF	1 XPF = 1.9076 GYD
17 Jan 2024	1 GYD = 0.524 XPF	1 XPF = 1.9085 GYD
18 Jan 2024	1 GYD = 0.5242 XPF	1 XPF = 1.9075 GYD
19 Jan 2024	1 GYD = 0.5232 XPF	1 XPF = 1.9112 GYD
20 Jan 2024	1 GYD = 0.5235 XPF	1 XPF = 1.9101 GYD
21 Jan 2024	1 GYD = 0.5235 XPF	1 XPF = 1.9101 GYD
22 Jan 2024	1 GYD = 0.5238 XPF	1 XPF = 1.9093 GYD
23 Jan 2024	1 GYD = 0.5246 XPF	1 XPF = 1.9061 GYD
24 Jan 2024	1 GYD = 0.5228 XPF	1 XPF = 1.9129 GYD
25 Jan 2024	1 GYD = 0.5229 XPF	1 XPF = 1.9125 GYD
26 Jan 2024	1 GYD = 0.5244 XPF	1 XPF = 1.9068 GYD
27 Jan 2024	1 GYD = 0.5246 XPF	1 XPF = 1.9064 GYD
28 Jan 2024	1 GYD = 0.5246 XPF	1 XPF = 1.9064 GYD
29 Jan 2024	1 GYD = 0.527 XPF	1 XPF = 1.8974 GYD
30 Jan 2024	1 GYD = 0.5258 XPF	1 XPF = 1.9018 GYD
31 Jan 2024	1 GYD = 0.5262 XPF	1 XPF = 1.9004 GYD

Feb 2024

Date	GYD-XPF	XPF-GYD
01 Feb 2024	1 GYD = 0.5272 XPF	1 XPF = 1.8967 GYD
02 Feb 2024	1 GYD = 0.5239 XPF	1 XPF = 1.9087 GYD
03 Feb 2024	1 GYD = 0.5277 XPF	1 XPF = 1.895 GYD
04 Feb 2024	1 GYD = 0.5277 XPF	1 XPF = 1.895 GYD
05 Feb 2024	1 GYD = 0.5306 XPF	1 XPF = 1.8846 GYD
06 Feb 2024	1 GYD = 0.5307 XPF	1 XPF = 1.8842 GYD
07 Feb 2024	1 GYD = 0.5288 XPF	1 XPF = 1.8909 GYD
08 Feb 2024	1 GYD = 0.5299 XPF	1 XPF = 1.8872 GYD
09 Feb 2024	1 GYD = 0.5291 XPF	1 XPF = 1.89 GYD
10 Feb 2024	1 GYD = 0.529 XPF	1 XPF = 1.8905 GYD
11 Feb 2024	1 GYD = 0.529 XPF	1 XPF = 1.8905 GYD
12 Feb 2024	1 GYD = 0.5296 XPF	1 XPF = 1.8884 GYD
13 Feb 2024	1 GYD = 0.5286 XPF	1 XPF = 1.892 GYD
14 Feb 2024	1 GYD = 0.5319 XPF	1 XPF = 1.88 GYD
15 Feb 2024	1 GYD = 0.5306 XPF	1 XPF = 1.8847 GYD
16 Feb 2024	1 GYD = 0.5295 XPF	1 XPF = 1.8886 GYD
17 Feb 2024	1 GYD = 0.529 XPF	1 XPF = 1.8904 GYD
18 Feb 2024	1 GYD = 0.5292 XPF	1 XPF = 1.8897 GYD
19 Feb 2024	1 GYD = 0.5289 XPF	1 XPF = 1.8907 GYD
20 Feb 2024	1 GYD = 0.5278 XPF	1 XPF = 1.8945 GYD
21 Feb 2024	1 GYD = 0.5273 XPF	1 XPF = 1.8965 GYD
22 Feb 2024	1 GYD = 0.5254 XPF	1 XPF = 1.9033 GYD
23 Feb 2024	1 GYD = 0.5262 XPF	1 XPF = 1.9002 GYD
24 Feb 2024	1 GYD = 0.5269 XPF	1 XPF = 1.8977 GYD
25 Feb 2024	1 GYD = 0.5269 XPF	1 XPF = 1.8977 GYD
26 Feb 2024	1 GYD = 0.5258 XPF	1 XPF = 1.902 GYD
27 Feb 2024	1 GYD = 0.5256 XPF	1 XPF = 1.9026 GYD
28 Feb 2024	1 GYD = 0.5276 XPF	1 XPF = 1.8953 GYD
29 Feb 2024	1 GYD = 0.5266 XPF	1 XPF = 1.8989 GYD

Mar 2024

Date	GYD-XPF	XPF-GYD
01 Mar 2024	1 GYD = 0.5277 XPF	1 XPF = 1.8951 GYD
02 Mar 2024	1 GYD = 0.5274 XPF	1 XPF = 1.8961 GYD
03 Mar 2024	1 GYD = 0.5274 XPF	1 XPF = 1.8961 GYD
04 Mar 2024	1 GYD = 0.525 XPF	1 XPF = 1.9047 GYD
05 Mar 2024	1 GYD = 0.5256 XPF	1 XPF = 1.9026 GYD
06 Mar 2024	1 GYD = 0.5238 XPF	1 XPF = 1.909 GYD
07 Mar 2024	1 GYD = 0.5237 XPF	1 XPF = 1.9095 GYD
08 Mar 2024	1 GYD = 0.5214 XPF	1 XPF = 1.9178 GYD
09 Mar 2024	1 GYD = 0.5217 XPF	1 XPF = 1.9169 GYD
10 Mar 2024	1 GYD = 0.5217 XPF	1 XPF = 1.9169 GYD
11 Mar 2024	1 GYD = 0.5212 XPF	1 XPF = 1.9185 GYD
12 Mar 2024	1 GYD = 0.5222 XPF	1 XPF = 1.9148 GYD
13 Mar 2024	1 GYD = 0.5098 XPF	1 XPF = 1.9617 GYD
14 Mar 2024	1 GYD = 0.5219 XPF	1 XPF = 1.916 GYD
15 Mar 2024	1 GYD = 0.5231 XPF	1 XPF = 1.9119 GYD
16 Mar 2024	1 GYD = 0.5227 XPF	1 XPF = 1.9133 GYD
17 Mar 2024	1 GYD = 0.5227 XPF	1 XPF = 1.9133 GYD
18 Mar 2024	1 GYD = 0.5238 XPF	1 XPF = 1.9091 GYD
19 Mar 2024	1 GYD = 0.525 XPF	1 XPF = 1.9048 GYD
20 Mar 2024	1 GYD = 0.5254 XPF	1 XPF = 1.9032 GYD
21 Mar 2024	1 GYD = 0.5227 XPF	1 XPF = 1.913 GYD
22 Mar 2024	1 GYD = 0.5273 XPF	1 XPF = 1.8963 GYD
23 Mar 2024	1 GYD = 0.5274 XPF	1 XPF = 1.8962 GYD
24 Mar 2024	1 GYD = 0.5274 XPF	1 XPF = 1.8962 GYD
25 Mar 2024	1 GYD = 0.5264 XPF	1 XPF = 1.8996 GYD
26 Mar 2024	1 GYD = 0.5248 XPF	1 XPF = 1.9056 GYD
27 Mar 2024	1 GYD = 0.5272 XPF	1 XPF = 1.8968 GYD
28 Mar 2024	1 GYD = 0.5274 XPF	1 XPF = 1.8962 GYD
29 Mar 2024	1 GYD = 0.5278 XPF	1 XPF = 1.8948 GYD
30 Mar 2024	1 GYD = 0.5284 XPF	1 XPF = 1.8924 GYD
31 Mar 2024	1 GYD = 0.5284 XPF	1 XPF = 1.8924 GYD

Apr 2024

Date	GYD-XPF	XPF-GYD
01 Apr 2024	1 GYD = 0.5289 XPF	1 XPF = 1.8907 GYD
02 Apr 2024	1 GYD = 0.5303 XPF	1 XPF = 1.8856 GYD
03 Apr 2024	1 GYD = 0.5287 XPF	1 XPF = 1.8914 GYD
04 Apr 2024	1 GYD = 0.5252 XPF	1 XPF = 1.904 GYD
05 Apr 2024	1 GYD = 0.5256 XPF	1 XPF = 1.9025 GYD
06 Apr 2024	1 GYD = 0.5261 XPF	1 XPF = 1.9008 GYD
07 Apr 2024	1 GYD = 0.5261 XPF	1 XPF = 1.9008 GYD
08 Apr 2024	1 GYD = 0.5266 XPF	1 XPF = 1.899 GYD
09 Apr 2024	1 GYD = 0.5243 XPF	1 XPF = 1.9073 GYD
10 Apr 2024	1 GYD = 0.5239 XPF	1 XPF = 1.9088 GYD
11 Apr 2024	1 GYD = 0.531 XPF	1 XPF = 1.8831 GYD
12 Apr 2024	1 GYD = 0.5354 XPF	1 XPF = 1.8679 GYD
13 Apr 2024	1 GYD = 0.5343 XPF	1 XPF = 1.8714 GYD
14 Apr 2024	1 GYD = 0.5354 XPF	1 XPF = 1.8679 GYD
15 Apr 2024	1 GYD = 0.5356 XPF	1 XPF = 1.8672 GYD
16 Apr 2024	1 GYD = 0.5359 XPF	1 XPF = 1.8661 GYD
17 Apr 2024	1 GYD = 0.5361 XPF	1 XPF = 1.8653 GYD
18 Apr 2024	1 GYD = 0.5339 XPF	1 XPF = 1.8732 GYD
19 Apr 2024	1 GYD = 0.5352 XPF	1 XPF = 1.8684 GYD
20 Apr 2024	1 GYD = 0.5359 XPF	1 XPF = 1.8661 GYD
21 Apr 2024	1 GYD = 0.5359 XPF	1 XPF = 1.8661 GYD
22 Apr 2024	1 GYD = 0.5358 XPF	1 XPF = 1.8664 GYD
23 Apr 2024	1 GYD = 0.5351 XPF	1 XPF = 1.8688 GYD
24 Apr 2024	1 GYD = 0.5336 XPF	1 XPF = 1.8742 GYD
25 Apr 2024	1 GYD = 0.5321 XPF	1 XPF = 1.8794 GYD
26 Apr 2024	1 GYD = 0.5326 XPF	1 XPF = 1.8775 GYD
27 Apr 2024	1 GYD = 0.5316 XPF	1 XPF = 1.881 GYD
28 Apr 2024	1 GYD = 0.5316 XPF	1 XPF = 1.881 GYD
29 Apr 2024	1 GYD = 0.5322 XPF	1 XPF = 1.8791 GYD
30 Apr 2024	1 GYD = 0.5315 XPF	1 XPF = 1.8813 GYD

May 2024

Date	GYD-XPF	XPF-GYD
01 May 2024	1 GYD = 0.5341 XPF	1 XPF = 1.8724 GYD
02 May 2024	1 GYD = 0.5327 XPF	1 XPF = 1.8773 GYD
03 May 2024	1 GYD = 0.5309 XPF	1 XPF = 1.8835 GYD
04 May 2024	1 GYD = 0.531 XPF	1 XPF = 1.8832 GYD
05 May 2024	1 GYD = 0.531 XPF	1 XPF = 1.8832 GYD
06 May 2024	1 GYD = 0.5292 XPF	1 XPF = 1.8898 GYD
07 May 2024	1 GYD = 0.5297 XPF	1 XPF = 1.888 GYD
08 May 2024	1 GYD = 0.5306 XPF	1 XPF = 1.8847 GYD
09 May 2024	1 GYD = 0.5311 XPF	1 XPF = 1.8829 GYD
10 May 2024	1 GYD = 0.5291 XPF	1 XPF = 1.89 GYD
11 May 2024	1 GYD = 0.5288 XPF	1 XPF = 1.8911 GYD
12 May 2024	1 GYD = 0.5292 XPF	1 XPF = 1.8895 GYD
13 May 2024	1 GYD = 0.5282 XPF	1 XPF = 1.8933 GYD
14 May 2024	1 GYD = 0.5283 XPF	1 XPF = 1.8929 GYD
15 May 2024	1 GYD = 0.5264 XPF	1 XPF = 1.8996 GYD
16 May 2024	1 GYD = 0.5245 XPF	1 XPF = 1.9064 GYD
17 May 2024	1 GYD = 0.5262 XPF	1 XPF = 1.9006 GYD
18 May 2024	1 GYD = 0.5263 XPF	1 XPF = 1.9001 GYD
19 May 2024	1 GYD = 0.5263 XPF	1 XPF = 1.9001 GYD
20 May 2024	1 GYD = 0.5249 XPF	1 XPF = 1.905 GYD
21 May 2024	1 GYD = 0.5246 XPF	1 XPF = 1.9061 GYD
22 May 2024	1 GYD = 0.5265 XPF	1 XPF = 1.8994 GYD
23 May 2024	1 GYD = 0.5253 XPF	1 XPF = 1.9036 GYD
24 May 2024	1 GYD = 0.5258 XPF	1 XPF = 1.9018 GYD
25 May 2024	1 GYD = 0.5261 XPF	1 XPF = 1.9009 GYD
26 May 2024	1 GYD = 0.5261 XPF	1 XPF = 1.9009 GYD
27 May 2024	1 GYD = 0.5257 XPF	1 XPF = 1.9023 GYD
28 May 2024	1 GYD = 0.5243 XPF	1 XPF = 1.9073 GYD
29 May 2024	1 GYD = 0.5249 XPF	1 XPF = 1.9051 GYD
30 May 2024	1 GYD = 0.5272 XPF	1 XPF = 1.8969 GYD
31 May 2024	1 GYD = 0.5255 XPF	1 XPF = 1.9029 GYD

Jun 2024

Date	GYD-XPF	XPF-GYD
01 Jun 2024	1 GYD = 0.5255 XPF	1 XPF = 1.9031 GYD
02 Jun 2024	1 GYD = 0.5255 XPF	1 XPF = 1.9031 GYD
03 Jun 2024	1 GYD = 0.5262 XPF	1 XPF = 1.9006 GYD
04 Jun 2024	1 GYD = 0.5246 XPF	1 XPF = 1.9061 GYD
05 Jun 2024	1 GYD = 0.5244 XPF	1 XPF = 1.9071 GYD
06 Jun 2024	1 GYD = 0.5243 XPF	1 XPF = 1.9073 GYD
07 Jun 2024	1 GYD = 0.5236 XPF	1 XPF = 1.9099 GYD
08 Jun 2024	1 GYD = 0.524 XPF	1 XPF = 1.9085 GYD
09 Jun 2024	1 GYD = 0.524 XPF	1 XPF = 1.9085 GYD
10 Jun 2024	1 GYD = 0.5304 XPF	1 XPF = 1.8855 GYD
11 Jun 2024	1 GYD = 0.5305 XPF	1 XPF = 1.885 GYD
12 Jun 2024	1 GYD = 0.5299 XPF	1 XPF = 1.8873 GYD
13 Jun 2024	1 GYD = 0.5292 XPF	1 XPF = 1.8897 GYD
14 Jun 2024	1 GYD = 0.5338 XPF	1 XPF = 1.8732 GYD
15 Jun 2024	1 GYD = 0.5333 XPF	1 XPF = 1.8751 GYD
16 Jun 2024	1 GYD = 0.5333 XPF	1 XPF = 1.8751 GYD
17 Jun 2024	1 GYD = 0.5326 XPF	1 XPF = 1.8776 GYD
18 Jun 2024	1 GYD = 0.5326 XPF	1 XPF = 1.8777 GYD
19 Jun 2024	1 GYD = 0.5306 XPF	1 XPF = 1.8847 GYD
20 Jun 2024	1 GYD = 0.5322 XPF	1 XPF = 1.8789 GYD
21 Jun 2024	1 GYD = 0.5341 XPF	1 XPF = 1.8724 GYD
22 Jun 2024	1 GYD = 0.5343 XPF	1 XPF = 1.8716 GYD
23 Jun 2024	1 GYD = 0.5343 XPF	1 XPF = 1.8716 GYD
24 Jun 2024	1 GYD = 0.5316 XPF	1 XPF = 1.8811 GYD
25 Jun 2024	1 GYD = 0.5323 XPF	1 XPF = 1.8788 GYD
26 Jun 2024	1 GYD = 0.5339 XPF	1 XPF = 1.8731 GYD
27 Jun 2024	1 GYD = 0.533 XPF	1 XPF = 1.8763 GYD
28 Jun 2024	1 GYD = 0.5329 XPF	1 XPF = 1.8767 GYD
29 Jun 2024	1 GYD = 0.532 XPF	1 XPF = 1.8795 GYD
30 Jun 2024	1 GYD = 0.5326 XPF	1 XPF = 1.8777 GYD

Jul 2024

Date	GYD-XPF	XPF-GYD
01 Jul 2024	1 GYD = 0.5309 XPF	1 XPF = 1.8836 GYD
02 Jul 2024	1 GYD = 0.5318 XPF	1 XPF = 1.8803 GYD
03 Jul 2024	1 GYD = 0.5306 XPF	1 XPF = 1.8847 GYD
04 Jul 2024	1 GYD = 0.5283 XPF	1 XPF = 1.8929 GYD
05 Jul 2024	1 GYD = 0.5269 XPF	1 XPF = 1.898 GYD
06 Jul 2024	1 GYD = 0.5269 XPF	1 XPF = 1.898 GYD
07 Jul 2024	1 GYD = 0.5269 XPF	1 XPF = 1.898 GYD
08 Jul 2024	1 GYD = 0.5264 XPF	1 XPF = 1.8998 GYD
09 Jul 2024	1 GYD = 0.5272 XPF	1 XPF = 1.8969 GYD
10 Jul 2024	1 GYD = 0.527 XPF	1 XPF = 1.8975 GYD
11 Jul 2024	1 GYD = 0.5255 XPF	1 XPF = 1.9031 GYD
12 Jul 2024	1 GYD = 0.524 XPF	1 XPF = 1.9083 GYD
13 Jul 2024	1 GYD = 0.5226 XPF	1 XPF = 1.9136 GYD
14 Jul 2024	1 GYD = 0.524 XPF	1 XPF = 1.9083 GYD
15 Jul 2024	1 GYD = 0.5231 XPF	1 XPF = 1.9117 GYD
16 Jul 2024	1 GYD = 0.5232 XPF	1 XPF = 1.9113 GYD
17 Jul 2024	1 GYD = 0.5217 XPF	1 XPF = 1.9169 GYD
18 Jul 2024	1 GYD = 0.5218 XPF	1 XPF = 1.9164 GYD
19 Jul 2024	1 GYD = 0.524 XPF	1 XPF = 1.9085 GYD
20 Jul 2024	1 GYD = 0.524 XPF	1 XPF = 1.9084 GYD
21 Jul 2024	1 GYD = 0.524 XPF	1 XPF = 1.9084 GYD
22 Jul 2024	1 GYD = 0.5239 XPF	1 XPF = 1.9089 GYD
23 Jul 2024	1 GYD = 0.5254 XPF	1 XPF = 1.9033 GYD
24 Jul 2024	1 GYD = 0.5256 XPF	1 XPF = 1.9025 GYD
25 Jul 2024	1 GYD = 0.5255 XPF	1 XPF = 1.9029 GYD
26 Jul 2024	1 GYD = 0.5254 XPF	1 XPF = 1.9035 GYD
27 Jul 2024	1 GYD = 0.5255 XPF	1 XPF = 1.903 GYD
28 Jul 2024	1 GYD = 0.5255 XPF	1 XPF = 1.903 GYD
29 Jul 2024	1 GYD = 0.5272 XPF	1 XPF = 1.8969 GYD
30 Jul 2024	1 GYD = 0.5269 XPF	1 XPF = 1.8979 GYD
31 Jul 2024	1 GYD = 0.5268 XPF	1 XPF = 1.8981 GYD

Aug 2024

Date	GYD-XPF	XPF-GYD
01 Aug 2024	1 GYD = 0.5291 XPF	1 XPF = 1.8899 GYD
02 Aug 2024	1 GYD = 0.5268 XPF	1 XPF = 1.8984 GYD
03 Aug 2024	1 GYD = 0.5271 XPF	1 XPF = 1.8972 GYD
04 Aug 2024	1 GYD = 0.5271 XPF	1 XPF = 1.8972 GYD
05 Aug 2024	1 GYD = 0.5201 XPF	1 XPF = 1.9226 GYD
06 Aug 2024	1 GYD = 0.5226 XPF	1 XPF = 1.9135 GYD
07 Aug 2024	1 GYD = 0.5224 XPF	1 XPF = 1.9142 GYD
08 Aug 2024	1 GYD = 0.5216 XPF	1 XPF = 1.917 GYD
09 Aug 2024	1 GYD = 0.5222 XPF	1 XPF = 1.9151 GYD
10 Aug 2024	1 GYD = 0.5219 XPF	1 XPF = 1.916 GYD
11 Aug 2024	1 GYD = 0.5219 XPF	1 XPF = 1.916 GYD
12 Aug 2024	1 GYD = 0.5222 XPF	1 XPF = 1.915 GYD
13 Aug 2024	1 GYD = 0.5221 XPF	1 XPF = 1.9153 GYD
14 Aug 2024	1 GYD = 0.5179 XPF	1 XPF = 1.931 GYD
15 Aug 2024	1 GYD = 0.5181 XPF	1 XPF = 1.93 GYD
16 Aug 2024	1 GYD = 0.5189 XPF	1 XPF = 1.9271 GYD
17 Aug 2024	1 GYD = 0.5189 XPF	1 XPF = 1.9273 GYD
18 Aug 2024	1 GYD = 0.5189 XPF	1 XPF = 1.9273 GYD
19 Aug 2024	1 GYD = 0.5164 XPF	1 XPF = 1.9365 GYD
20 Aug 2024	1 GYD = 0.5148 XPF	1 XPF = 1.9426 GYD
21 Aug 2024	1 GYD = 0.5126 XPF	1 XPF = 1.9507 GYD
22 Aug 2024	1 GYD = 0.5119 XPF	1 XPF = 1.9536 GYD
23 Aug 2024	1 GYD = 0.5127 XPF	1 XPF = 1.9504 GYD
24 Aug 2024	1 GYD = 0.513 XPF	1 XPF = 1.9494 GYD
25 Aug 2024	1 GYD = 0.513 XPF	1 XPF = 1.9494 GYD
26 Aug 2024	1 GYD = 0.5108 XPF	1 XPF = 1.9575 GYD
27 Aug 2024	1 GYD = 0.5111 XPF	1 XPF = 1.9564 GYD
28 Aug 2024	1 GYD = 0.5133 XPF	1 XPF = 1.9482 GYD
29 Aug 2024	1 GYD = 0.5141 XPF	1 XPF = 1.9451 GYD
30 Aug 2024	1 GYD = 0.5145 XPF	1 XPF = 1.9438 GYD
31 Aug 2024	1 GYD = 0.5157 XPF	1 XPF = 1.9391 GYD

Sep 2024

Date	GYD-XPF	XPF-GYD
01 Sep 2024	1 GYD = 0.5149 XPF	1 XPF = 1.942 GYD
02 Sep 2024	1 GYD = 0.5157 XPF	1 XPF = 1.939 GYD
03 Sep 2024	1 GYD = 0.5168 XPF	1 XPF = 1.935 GYD
04 Sep 2024	1 GYD = 0.516 XPF	1 XPF = 1.9381 GYD
05 Sep 2024	1 GYD = 0.514 XPF	1 XPF = 1.9455 GYD
06 Sep 2024	1 GYD = 0.5136 XPF	1 XPF = 1.9472 GYD
07 Sep 2024	1 GYD = 0.5136 XPF	1 XPF = 1.9471 GYD
08 Sep 2024	1 GYD = 0.5136 XPF	1 XPF = 1.9471 GYD
09 Sep 2024	1 GYD = 0.5166 XPF	1 XPF = 1.9357 GYD
10 Sep 2024	1 GYD = 0.5168 XPF	1 XPF = 1.9351 GYD
11 Sep 2024	1 GYD = 0.5166 XPF	1 XPF = 1.9356 GYD
12 Sep 2024	1 GYD = 0.5177 XPF	1 XPF = 1.9317 GYD
13 Sep 2024	1 GYD = 0.5146 XPF	1 XPF = 1.9434 GYD
14 Sep 2024	1 GYD = 0.5144 XPF	1 XPF = 1.9439 GYD
15 Sep 2024	1 GYD = 0.5144 XPF	1 XPF = 1.9439 GYD
16 Sep 2024	1 GYD = 0.5123 XPF	1 XPF = 1.952 GYD
17 Sep 2024	1 GYD = 0.5119 XPF	1 XPF = 1.9536 GYD
18 Sep 2024	1 GYD = 0.5124 XPF	1 XPF = 1.9517 GYD
19 Sep 2024	1 GYD = 0.5107 XPF	1 XPF = 1.958 GYD
20 Sep 2024	1 GYD = 0.5107 XPF	1 XPF = 1.9581 GYD
21 Sep 2024	1 GYD = 0.5113 XPF	1 XPF = 1.9559 GYD
22 Sep 2024	1 GYD = 0.5113 XPF	1 XPF = 1.9559 GYD
23 Sep 2024	1 GYD = 0.5135 XPF	1 XPF = 1.9474 GYD
24 Sep 2024	1 GYD = 0.512 XPF	1 XPF = 1.9532 GYD
25 Sep 2024	1 GYD = 0.5095 XPF	1 XPF = 1.9627 GYD
26 Sep 2024	1 GYD = 0.511 XPF	1 XPF = 1.9571 GYD
27 Sep 2024	1 GYD = 0.5113 XPF	1 XPF = 1.9557 GYD
28 Sep 2024	1 GYD = 0.5109 XPF	1 XPF = 1.9575 GYD
29 Sep 2024	1 GYD = 0.5109 XPF	1 XPF = 1.9575 GYD
30 Sep 2024	1 GYD = 0.5099 XPF	1 XPF = 1.9612 GYD

Oct 2024

Date	GYD-XPF	XPF-GYD
01 Oct 2024	1 GYD = 0.5154 XPF	1 XPF = 1.9402 GYD
02 Oct 2024	1 GYD = 0.5154 XPF	1 XPF = 1.9401 GYD
03 Oct 2024	1 GYD = 0.5166 XPF	1 XPF = 1.9359 GYD
04 Oct 2024	1 GYD = 0.5174 XPF	1 XPF = 1.9327 GYD
05 Oct 2024	1 GYD = 0.5173 XPF	1 XPF = 1.9332 GYD
06 Oct 2024	1 GYD = 0.5173 XPF	1 XPF = 1.9332 GYD
07 Oct 2024	1 GYD = 0.5199 XPF	1 XPF = 1.9236 GYD
08 Oct 2024	1 GYD = 0.5195 XPF	1 XPF = 1.9248 GYD
09 Oct 2024	1 GYD = 0.5206 XPF	1 XPF = 1.9209 GYD
10 Oct 2024	1 GYD = 0.5216 XPF	1 XPF = 1.9172 GYD
11 Oct 2024	1 GYD = 0.5211 XPF	1 XPF = 1.9189 GYD
12 Oct 2024	1 GYD = 0.5216 XPF	1 XPF = 1.9171 GYD
13 Oct 2024	1 GYD = 0.5206 XPF	1 XPF = 1.9207 GYD
14 Oct 2024	1 GYD = 0.5225 XPF	1 XPF = 1.9139 GYD
15 Oct 2024	1 GYD = 0.523 XPF	1 XPF = 1.9122 GYD
16 Oct 2024	1 GYD = 0.5234 XPF	1 XPF = 1.9105 GYD
17 Oct 2024	1 GYD = 0.5255 XPF	1 XPF = 1.9028 GYD
18 Oct 2024	1 GYD = 0.5256 XPF	1 XPF = 1.9024 GYD
19 Oct 2024	1 GYD = 0.5261 XPF	1 XPF = 1.9009 GYD
20 Oct 2024	1 GYD = 0.5261 XPF	1 XPF = 1.9009 GYD
21 Oct 2024	1 GYD = 0.5258 XPF	1 XPF = 1.902 GYD
22 Oct 2024	1 GYD = 0.5271 XPF	1 XPF = 1.8972 GYD
23 Oct 2024	1 GYD = 0.5304 XPF	1 XPF = 1.8855 GYD
24 Oct 2024	1 GYD = 0.528 XPF	1 XPF = 1.8938 GYD
25 Oct 2024	1 GYD = 0.527 XPF	1 XPF = 1.8975 GYD
26 Oct 2024	1 GYD = 0.527 XPF	1 XPF = 1.8974 GYD
27 Oct 2024	1 GYD = 0.527 XPF	1 XPF = 1.8974 GYD
28 Oct 2024	1 GYD = 0.5277 XPF	1 XPF = 1.8949 GYD
29 Oct 2024	1 GYD = 0.5293 XPF	1 XPF = 1.8891 GYD
30 Oct 2024	1 GYD = 0.5271 XPF	1 XPF = 1.8973 GYD
31 Oct 2024	1 GYD = 0.5248 XPF	1 XPF = 1.9054 GYD

Nov 2024

Date	GYD-XPF	XPF-GYD
01 Nov 2024	1 GYD = 0.5245 XPF	1 XPF = 1.9065 GYD
02 Nov 2024	1 GYD = 0.5244 XPF	1 XPF = 1.9071 GYD
03 Nov 2024	1 GYD = 0.5251 XPF	1 XPF = 1.9044 GYD
04 Nov 2024	1 GYD = 0.5222 XPF	1 XPF = 1.9149 GYD
05 Nov 2024	1 GYD = 0.5234 XPF	1 XPF = 1.9105 GYD
06 Nov 2024	1 GYD = 0.533 XPF	1 XPF = 1.8762 GYD
07 Nov 2024	1 GYD = 0.5288 XPF	1 XPF = 1.8909 GYD
08 Nov 2024	1 GYD = 0.5295 XPF	1 XPF = 1.8887 GYD
09 Nov 2024	1 GYD = 0.529 XPF	1 XPF = 1.8905 GYD
10 Nov 2024	1 GYD = 0.529 XPF	1 XPF = 1.8905 GYD
11 Nov 2024	1 GYD = 0.5355 XPF	1 XPF = 1.8674 GYD
12 Nov 2024	1 GYD = 0.5369 XPF	1 XPF = 1.8626 GYD
13 Nov 2024	1 GYD = 0.5364 XPF	1 XPF = 1.8643 GYD
14 Nov 2024	1 GYD = 0.5415 XPF	1 XPF = 1.8469 GYD
15 Nov 2024	1 GYD = 0.5384 XPF	1 XPF = 1.8573 GYD
16 Nov 2024	1 GYD = 0.5395 XPF	1 XPF = 1.8534 GYD
17 Nov 2024	1 GYD = 0.5395 XPF	1 XPF = 1.8534 GYD
18 Nov 2024	1 GYD = 0.5403 XPF	1 XPF = 1.8507 GYD
19 Nov 2024	1 GYD = 0.5394 XPF	1 XPF = 1.8541 GYD
20 Nov 2024	1 GYD = 0.54 XPF	1 XPF = 1.8517 GYD
21 Nov 2024	1 GYD = 0.5419 XPF	1 XPF = 1.8455 GYD
22 Nov 2024	1 GYD = 0.5472 XPF	1 XPF = 1.8275 GYD
23 Nov 2024	1 GYD = 0.5476 XPF	1 XPF = 1.826 GYD
24 Nov 2024	1 GYD = 0.5476 XPF	1 XPF = 1.826 GYD
25 Nov 2024	1 GYD = 0.5432 XPF	1 XPF = 1.8409 GYD
26 Nov 2024	1 GYD = 0.5438 XPF	1 XPF = 1.8389 GYD
27 Nov 2024	1 GYD = 0.5413 XPF	1 XPF = 1.8473 GYD
28 Nov 2024	1 GYD = 0.541 XPF	1 XPF = 1.8483 GYD
29 Nov 2024	1 GYD = 0.5397 XPF	1 XPF = 1.8529 GYD
30 Nov 2024	1 GYD = 0.5402 XPF	1 XPF = 1.8513 GYD

Dec 2024

Date	GYD-XPF	XPF-GYD
01 Dec 2024	1 GYD = 0.5402 XPF	1 XPF = 1.8513 GYD
02 Dec 2024	1 GYD = 0.543 XPF	1 XPF = 1.8417 GYD
03 Dec 2024	1 GYD = 0.5424 XPF	1 XPF = 1.8437 GYD
04 Dec 2024	1 GYD = 0.5433 XPF	1 XPF = 1.8407 GYD
05 Dec 2024	1 GYD = 0.541 XPF	1 XPF = 1.8483 GYD
06 Dec 2024	1 GYD = 0.5389 XPF	1 XPF = 1.8557 GYD
07 Dec 2024	1 GYD = 0.5389 XPF	1 XPF = 1.8556 GYD
08 Dec 2024	1 GYD = 0.5389 XPF	1 XPF = 1.8556 GYD
09 Dec 2024	1 GYD = 0.5397 XPF	1 XPF = 1.8529 GYD
10 Dec 2024	1 GYD = 0.5414 XPF	1 XPF = 1.8472 GYD
11 Dec 2024	1 GYD = 0.5439 XPF	1 XPF = 1.8387 GYD
12 Dec 2024	1 GYD = 0.5429 XPF	1 XPF = 1.842 GYD
13 Dec 2024	1 GYD = 0.5435 XPF	1 XPF = 1.8399 GYD
14 Dec 2024	1 GYD = 0.5439 XPF	1 XPF = 1.8384 GYD
15 Dec 2024	1 GYD = 0.5439 XPF	1 XPF = 1.8384 GYD
16 Dec 2024	1 GYD = 0.544 XPF	1 XPF = 1.8382 GYD
17 Dec 2024	1 GYD = 0.5434 XPF	1 XPF = 1.8403 GYD
18 Dec 2024	1 GYD = 0.5438 XPF	1 XPF = 1.8391 GYD
19 Dec 2024	1 GYD = 0.5483 XPF	1 XPF = 1.824 GYD
20 Dec 2024	1 GYD = 0.5489 XPF	1 XPF = 1.8217 GYD
21 Dec 2024	1 GYD = 0.5491 XPF	1 XPF = 1.8213 GYD
22 Dec 2024	1 GYD = 0.5491 XPF	1 XPF = 1.8213 GYD

GYD-XPF and XPF-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News