currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-XCD and XCD-GYD exchange rates - 2025

GYD-XCD and XCD-GYD exchange rates - 2025

GYD-XCD and XCD-GYD exchange rates

Check below the exchange rates for GYD-XCD and XCD-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.0129 XCD
1 XCD = 77.4427 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-XCDXCD-GYD
01 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3658 GYD
02 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4224 GYD
03 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3922 GYD
04 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2508 GYD
05 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2508 GYD
06 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4862 GYD
07 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4488 GYD
08 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4718 GYD
09 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4092 GYD
10 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4135 GYD
11 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.7561 GYD
12 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.7561 GYD
13 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.443 GYD
14 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5042 GYD
15 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.368 GYD
16 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4649 GYD
17 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4364 GYD
18 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4116 GYD
19 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4116 GYD
20 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5199 GYD
21 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4155 GYD
22 Jan 2025 1 GYD = 0.013 XCD 1 XCD = 77.0016 GYD
23 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4562 GYD
24 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4362 GYD
25 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2692 GYD
26 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2692 GYD
27 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.397 GYD
28 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4778 GYD
29 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.466 GYD
30 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5611 GYD
31 Jan 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3854 GYD

Feb 2025

DateGYD-XCDXCD-GYD
01 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3854 GYD
02 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5142 GYD
03 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3783 GYD
04 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4083 GYD
05 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4399 GYD
06 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4335 GYD
07 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6215 GYD
08 Feb 2025 1 GYD = 0.0128 XCD 1 XCD = 77.9208 GYD
09 Feb 2025 1 GYD = 0.0128 XCD 1 XCD = 77.9208 GYD
10 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.633 GYD
11 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.587 GYD
12 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5073 GYD
13 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.305 GYD
14 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4485 GYD
15 Feb 2025 1 GYD = 0.013 XCD 1 XCD = 77.1903 GYD
16 Feb 2025 1 GYD = 0.013 XCD 1 XCD = 77.1903 GYD
17 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4183 GYD
18 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.473 GYD
19 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6071 GYD
20 Feb 2025 1 GYD = 0.013 XCD 1 XCD = 77.0311 GYD
21 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6594 GYD
22 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6494 GYD
23 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6494 GYD
24 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.397 GYD
25 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3532 GYD
26 Feb 2025 1 GYD = 0.013 XCD 1 XCD = 77.1477 GYD
27 Feb 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3879 GYD
28 Feb 2025 1 GYD = 0.013 XCD 1 XCD = 77.1184 GYD

Mar 2025

DateGYD-XCDXCD-GYD
01 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3692 GYD
02 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4007 GYD
03 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4122 GYD
04 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4105 GYD
05 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3022 GYD
06 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4166 GYD
07 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4536 GYD
08 Mar 2025 1 GYD = 0.013 XCD 1 XCD = 77.0467 GYD
09 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5075 GYD
10 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4013 GYD
11 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2255 GYD
12 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4713 GYD
13 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.405 GYD
14 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2713 GYD
15 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2327 GYD
16 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4009 GYD
17 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4394 GYD
18 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3019 GYD
19 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3518 GYD
20 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2441 GYD
21 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4888 GYD
22 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4535 GYD
23 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4005 GYD
24 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4008 GYD
25 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3335 GYD
26 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4584 GYD
27 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.583 GYD
28 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4085 GYD
29 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2719 GYD
30 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4006 GYD
31 Mar 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4102 GYD

Apr 2025

DateGYD-XCDXCD-GYD
01 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2713 GYD
02 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.621 GYD
03 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4941 GYD
04 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2349 GYD
05 Apr 2025 1 GYD = 0.0128 XCD 1 XCD = 77.8926 GYD
06 Apr 2025 1 GYD = 0.0128 XCD 1 XCD = 77.8926 GYD
07 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6796 GYD
08 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3703 GYD
09 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3554 GYD
10 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2414 GYD
11 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3261 GYD
12 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.2515 GYD
13 Apr 2025 1 GYD = 0.0128 XCD 1 XCD = 77.8397 GYD
14 Apr 2025 1 GYD = 0.0128 XCD 1 XCD = 77.8455 GYD
15 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4845 GYD
16 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.3747 GYD
17 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5774 GYD
18 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5774 GYD
19 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5774 GYD
20 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5774 GYD
21 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.5774 GYD
22 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.6191 GYD
23 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.4044 GYD
24 Apr 2025 1 GYD = 0.0129 XCD 1 XCD = 77.8141 GYD

GYD-XCD and XCD-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats