currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-XCD and XCD-GYD exchange rates - 2024

GYD-XCD and XCD-GYD exchange rates - 2024

GYD-XCD and XCD-GYD exchange rates

Check below the exchange rates for GYD-XCD and XCD-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GYD = 0.0129 XCD
1 XCD = 77.4079 GYD
1Y 2Y 3Y
GYD to XCDXCD to GYD
0.0129 Date: 12/29 0.0129 Date: 12/28 0.0129 Date: 12/27 0.0129 Date: 12/26 0.0129 Date: 12/25 0.0129 Date: 12/24 0.0129 Date: 12/23 0.0130 Date: 12/22 0.0130 Date: 12/21 0.0129 Date: 12/20 0.0129 Date: 12/19 0.0129 Date: 12/18 0.0129 Date: 12/17 0.0129 Date: 12/16 0.0129 Date: 12/15 0.0129 Date: 12/14 0.0129 Date: 12/13 0.0129 Date: 12/12 0.0129 Date: 12/11 0.0129 Date: 12/10 0.0129 Date: 12/9 0.0129 Date: 12/8 0.0129 Date: 12/7 0.0129 Date: 12/6 0.0129 Date: 12/5 0.0129 Date: 12/4 0.0129 Date: 12/3 0.0129 Date: 12/2 0.0129 Date: 12/1 0.0129 Date: 11/30 0.0129 Date: 11/29 0.0129 Date: 11/28 0.0129 Date: 11/27 0.0130 Date: 11/26 0.0129 Date: 11/25 0.0129 Date: 11/24 0.0129 Date: 11/23 0.0129 Date: 11/22 0.0129 Date: 11/21 0.0129 Date: 11/20 0.0129 Date: 11/19 0.0129 Date: 11/18 0.0129 Date: 11/17 0.0129 Date: 11/16 0.0129 Date: 11/15 0.0129 Date: 11/14 0.0129 Date: 11/13 0.0129 Date: 11/12 0.0129 Date: 11/11 0.0128 Date: 11/10 0.0128 Date: 11/9 0.0129 Date: 11/8 0.0129 Date: 11/7 0.0129 Date: 11/6 0.0129 Date: 11/5 0.0129 Date: 11/4 0.0129 Date: 11/3 0.0129 Date: 11/2 0.0129 Date: 11/1 0.0129 Date: 10/31 0.0129 Date: 10/30 0.0129 Date: 10/29 0.0129 Date: 10/28 0.0129 Date: 10/27 0.0129 Date: 10/26 0.0129 Date: 10/25 0.0129 Date: 10/24 0.0129 Date: 10/23 0.0129 Date: 10/22 0.0129 Date: 10/21 0.0130 Date: 10/20 0.0130 Date: 10/19 0.0129 Date: 10/18 0.0129 Date: 10/17 0.0129 Date: 10/16 0.0129 Date: 10/15 0.0129 Date: 10/14 0.0129 Date: 10/13 0.0129 Date: 10/12 0.0129 Date: 10/11 0.0129 Date: 10/10 0.0129 Date: 10/9 0.0129 Date: 10/8 0.0129 Date: 10/7 0.0129 Date: 10/6 0.0129 Date: 10/5 0.0129 Date: 10/4 0.0129 Date: 10/3 0.0129 Date: 10/2 0.0129 Date: 10/1 0.0129 Date: 9/30 0.0129 Date: 9/29 0.0129 Date: 9/28 0.0129 Date: 9/27 0.0129 Date: 9/26 0.0129 Date: 9/25 0.0129 Date: 9/24 0.0129 Date: 9/23 0.0129 Date: 9/22 0.0129 Date: 9/21 0.0129 Date: 9/20 0.0129 Date: 9/19 0.0129 Date: 9/18 0.0129 Date: 9/17 0.0129 Date: 9/16 0.0129 Date: 9/15 0.0129 Date: 9/14 0.0129 Date: 9/13 0.0129 Date: 9/12 0.0129 Date: 9/11 0.0129 Date: 9/10 0.0129 Date: 9/9 0.0129 Date: 9/8 0.0129 Date: 9/7 0.0129 Date: 9/6 0.0129 Date: 9/5 0.0129 Date: 9/4 0.0129 Date: 9/3 0.0129 Date: 9/2 0.0129 Date: 9/1 0.0129 Date: 8/31 0.0129 Date: 8/30 0.0129 Date: 8/29 0.0129 Date: 8/28 0.0129 Date: 8/27 0.0129 Date: 8/26 0.0130 Date: 8/25 0.0130 Date: 8/24 0.0129 Date: 8/23 0.0129 Date: 8/22 0.0129 Date: 8/21 0.0129 Date: 8/20 0.0129 Date: 8/19 0.0130 Date: 8/18 0.0130 Date: 8/17 0.0129 Date: 8/16 0.0129 Date: 8/15 0.0129 Date: 8/14 0.0129 Date: 8/13 0.0129 Date: 8/12 0.0129 Date: 8/11 0.0129 Date: 8/10 0.0129 Date: 8/9 0.0129 Date: 8/8 0.0129 Date: 8/7 0.0129 Date: 8/6 0.0129 Date: 8/5 0.0130 Date: 8/4 0.0130 Date: 8/3 0.0129 Date: 8/2 0.0129 Date: 8/1 0.0129 Date: 7/31 0.0129 Date: 7/30 0.0129 Date: 7/29 0.0129 Date: 7/28 0.0129 Date: 7/27 0.0129 Date: 7/26 0.0129 Date: 7/25 0.0129 Date: 7/24 0.0129 Date: 7/23 0.0129 Date: 7/22 0.0129 Date: 7/21 0.0129 Date: 7/20 0.0129 Date: 7/19 0.0129 Date: 7/18 0.0129 Date: 7/17 0.0129 Date: 7/16 0.0129 Date: 7/15 0.0130 Date: 7/14 0.0129 Date: 7/13 0.0129 Date: 7/12 0.0129 Date: 7/11 0.0129 Date: 7/10 0.0129 Date: 7/9 0.0129 Date: 7/8 0.0130 Date: 7/7 0.0130 Date: 7/6 0.0129 Date: 7/5 0.0129 Date: 7/4 0.0129 Date: 7/3 0.0129 Date: 7/2 0.0129 Date: 7/1 0.0129 Date: 6/30 0.0129 Date: 6/29 0.0129 Date: 6/28 0.0129 Date: 6/27 0.0129 Date: 6/26 0.0129 Date: 6/25 0.0129 Date: 6/24 0.0130 Date: 6/23 0.0130 Date: 6/22 0.0129 Date: 6/21 0.0129 Date: 6/20 0.0129 Date: 6/19 0.0129 Date: 6/18 0.0129 Date: 6/17 0.0129 Date: 6/16 0.0129 Date: 6/15 0.0129 Date: 6/14 0.0129 Date: 6/13 0.0129 Date: 6/12 0.0129 Date: 6/11 0.0129 Date: 6/10 0.0128 Date: 6/9 0.0128 Date: 6/8 0.0129 Date: 6/7 0.0129 Date: 6/6 0.0129 Date: 6/5 0.0129 Date: 6/4 0.0129 Date: 6/3 0.0129 Date: 6/2 0.0129 Date: 6/1 0.0129 Date: 5/31 0.0129 Date: 5/30 0.0129 Date: 5/29 0.0129 Date: 5/28 0.0129 Date: 5/27 0.0129 Date: 5/26 0.0129 Date: 5/25 0.0129 Date: 5/24 0.0129 Date: 5/23 0.0129 Date: 5/22 0.0129 Date: 5/21 0.0129 Date: 5/20 0.0130 Date: 5/19 0.0130 Date: 5/18 0.0129 Date: 5/17 0.0129 Date: 5/16 0.0129 Date: 5/15 0.0129 Date: 5/14 0.0129 Date: 5/13 0.0129 Date: 5/12 0.0129 Date: 5/11 0.0129 Date: 5/10 0.0129 Date: 5/9 0.0129 Date: 5/8 0.0129 Date: 5/7 0.0129 Date: 5/6 0.0130 Date: 5/5 0.0130 Date: 5/4 0.0129 Date: 5/3 0.0129 Date: 5/2 0.0129 Date: 5/1 0.0129 Date: 4/30 0.0129 Date: 4/29 0.0129 Date: 4/28 0.0129 Date: 4/27 0.0129 Date: 4/26 0.0129 Date: 4/25 0.0129 Date: 4/24 0.0129 Date: 4/23 0.0129 Date: 4/22 0.0129 Date: 4/21 0.0129 Date: 4/20 0.0129 Date: 4/19 0.0129 Date: 4/18 0.0129 Date: 4/17 0.0129 Date: 4/16 0.0129 Date: 4/15 0.0129 Date: 4/14 0.0129 Date: 4/13 0.0129 Date: 4/12 0.0129 Date: 4/11 0.0129 Date: 4/10 0.0129 Date: 4/9 0.0129 Date: 4/8 0.0129 Date: 4/7 0.0129 Date: 4/6 0.0129 Date: 4/5 0.0129 Date: 4/4 0.0129 Date: 4/3 0.0129 Date: 4/2 0.0129 Date: 4/1 0.0129 Date: 3/31 0.0129 Date: 3/30 0.0129 Date: 3/29 0.0129 Date: 3/28 0.0129 Date: 3/27 0.0129 Date: 3/26 0.0129 Date: 3/25 0.0130 Date: 3/24 0.0130 Date: 3/23 0.0129 Date: 3/22 0.0129 Date: 3/21 0.0129 Date: 3/20 0.0129 Date: 3/19 0.0129 Date: 3/18 0.0129 Date: 3/17 0.0129 Date: 3/16 0.0129 Date: 3/15 0.0129 Date: 3/14 0.0126 Date: 3/13 0.0129 Date: 3/12 0.0129 Date: 3/11 0.0129 Date: 3/10 0.0129 Date: 3/9 0.0129 Date: 3/8 0.0129 Date: 3/7 0.0129 Date: 3/6 0.0129 Date: 3/5 0.0129 Date: 3/4 0.0130 Date: 3/3 0.0130 Date: 3/2 0.0129 Date: 3/1 0.0129 Date: 2/29 0.0129 Date: 2/28 0.0129 Date: 2/27 0.0129 Date: 2/26 0.0129 Date: 2/25 0.0129 Date: 2/24 0.0129 Date: 2/23 0.0129 Date: 2/22 0.0129 Date: 2/21 0.0129 Date: 2/20 0.0129 Date: 2/19 0.0129 Date: 2/18 0.0129 Date: 2/17 0.0129 Date: 2/16 0.0129 Date: 2/15 0.0129 Date: 2/14 0.0129 Date: 2/13 0.0129 Date: 2/12 0.0129 Date: 2/11 0.0129 Date: 2/10 0.0129 Date: 2/9 0.0129 Date: 2/8 0.0129 Date: 2/7 0.0129 Date: 2/6 0.0129 Date: 2/5 0.0129 Date: 2/4 0.0129 Date: 2/3 0.0129 Date: 2/2 0.0129 Date: 2/1 0.0129 Date: 1/31 0.0129 Date: 1/30 0.0129 Date: 1/29 0.0129 Date: 1/28 0.0129 Date: 1/27 0.0129 Date: 1/26 0.0129 Date: 1/25 0.0129 Date: 1/24 0.0129 Date: 1/23 0.0129 Date: 1/22 0.0129 Date: 1/21 0.0129 Date: 1/20 0.0129 Date: 1/19 0.0129 Date: 1/18 0.0129 Date: 1/17 0.0129 Date: 1/16 0.0129 Date: 1/15 0.0129 Date: 1/14 0.0129 Date: 1/13 0.0129 Date: 1/12 0.0129 Date: 1/11 0.0129 Date: 1/10 0.0129 Date: 1/9 0.0129 Date: 1/8 0.0130 Date: 1/7 0.0130 Date: 1/6 0.0129 Date: 1/5 0.0129 Date: 1/4 0.0129 Date: 1/3 0.0129 Date: 1/2 0.0129 Date: 1/1 0.0129 Date: 12/29 0.0129 Date: 12/28 0.0129 Date: 12/27 0.0129 Date: 12/26 0.0129 Date: 12/25 0.0129 Date: 12/24 0.0129 Date: 12/23 0.0130 Date: 12/22 0.0130 Date: 12/21 0.0129 Date: 12/20 0.0129 Date: 12/19 0.0129 Date: 12/18 0.0129 Date: 12/17 0.0129 Date: 12/16 0.0129 Date: 12/15 0.0129 Date: 12/14 0.0129 Date: 12/13 0.0129 Date: 12/12 0.0129 Date: 12/11 0.0129 Date: 12/10 0.0129 Date: 12/9 0.0129 Date: 12/8 0.0129 Date: 12/7 0.0129 Date: 12/6 0.0129 Date: 12/5 0.0129 Date: 12/4 0.0129 Date: 12/3 0.0129 Date: 12/2 0.0129 Date: 12/1 0.0129 Date: 11/30 0.0129 Date: 11/29 0.0129 Date: 11/28 0.0129 Date: 11/27 0.0130 Date: 11/26 0.0129 Date: 11/25 0.0129 Date: 11/24 0.0129 Date: 11/23 0.0129 Date: 11/22 0.0129 Date: 11/21 0.0129 Date: 11/20 0.0129 Date: 11/19 0.0129 Date: 11/18 0.0129 Date: 11/17 0.0129 Date: 11/16 0.0129 Date: 11/15 0.0129 Date: 11/14 0.0129 Date: 11/13 0.0129 Date: 11/12 0.0129 Date: 11/11 0.0128 Date: 11/10 0.0128 Date: 11/9 0.0129 Date: 11/8 0.0129 Date: 11/7 0.0129 Date: 11/6 0.0129 Date: 11/5 0.0129 Date: 11/4 0.0129 Date: 11/3 0.0129 Date: 11/2 0.0129 Date: 11/1 0.0129 Date: 10/31 0.0129 Date: 10/30 0.0129 Date: 10/29 0.0129 Date: 10/28 0.0129 Date: 10/27 0.0129 Date: 10/26 0.0129 Date: 10/25 0.0129 Date: 10/24 0.0129 Date: 10/23 0.0129 Date: 10/22 0.0129 Date: 10/21 0.0130 Date: 10/20 0.0130 Date: 10/19 0.0129 Date: 10/18 0.0129 Date: 10/17 0.0129 Date: 10/16 0.0129 Date: 10/15 0.0129 Date: 10/14 0.0129 Date: 10/13 0.0129 Date: 10/12 0.0129 Date: 10/11 0.0129 Date: 10/10 0.0129 Date: 10/9 0.0129 Date: 10/8 0.0129 Date: 10/7 0.0129 Date: 10/6 0.0129 Date: 10/5 0.0129 Date: 10/4 0.0129 Date: 10/3 0.0129 Date: 10/2 0.0129 Date: 10/1 0.0129 Date: 9/30 0.0129 Date: 9/29 0.0129 Date: 9/28 0.0129 Date: 9/27 0.0129 Date: 9/26 0.0129 Date: 9/25 0.0129 Date: 9/24 0.0129 Date: 9/23 0.0129 Date: 9/22 0.0129 Date: 9/21 0.0129 Date: 9/20 0.0129 Date: 9/19 0.0129 Date: 9/18 0.0129 Date: 9/17 0.0129 Date: 9/16 0.0129 Date: 9/15 0.0129 Date: 9/14 0.0129 Date: 9/13 0.0129 Date: 9/12 0.0129 Date: 9/11 0.0129 Date: 9/10 0.0129 Date: 9/9 0.0129 Date: 9/8 0.0129 Date: 9/7 0.0129 Date: 9/6 0.0129 Date: 9/5 0.0129 Date: 9/4 0.0129 Date: 9/3 0.0129 Date: 9/2 0.0129 Date: 9/1 0.0129 Date: 8/31 0.0129 Date: 8/30 0.0129 Date: 8/29 0.0129 Date: 8/28 0.0129 Date: 8/27 0.0129 Date: 8/26 0.0130 Date: 8/25 0.0130 Date: 8/24 0.0129 Date: 8/23 0.0129 Date: 8/22 0.0129 Date: 8/21 0.0129 Date: 8/20 0.0129 Date: 8/19 0.0130 Date: 8/18 0.0130 Date: 8/17 0.0129 Date: 8/16 0.0129 Date: 8/15 0.0129 Date: 8/14 0.0129 Date: 8/13 0.0129 Date: 8/12 0.0129 Date: 8/11 0.0129 Date: 8/10 0.0129 Date: 8/9 0.0129 Date: 8/8 0.0129 Date: 8/7 0.0129 Date: 8/6 0.0129 Date: 8/5 0.0130 Date: 8/4 0.0130 Date: 8/3 0.0129 Date: 8/2 0.0129 Date: 8/1 0.0129 Date: 7/31 0.0129 Date: 7/30 0.0129 Date: 7/29 0.0129 Date: 7/28 0.0129 Date: 7/27 0.0129 Date: 7/26 0.0129 Date: 7/25 0.0129 Date: 7/24 0.0129 Date: 7/23 0.0129 Date: 7/22 0.0129 Date: 7/21 0.0129 Date: 7/20 0.0129 Date: 7/19 0.0129 Date: 7/18 0.0129 Date: 7/17 0.0129 Date: 7/16 0.0129 Date: 7/15 0.0130 Date: 7/14 0.0129 Date: 7/13 0.0129 Date: 7/12 0.0129 Date: 7/11 0.0129 Date: 7/10 0.0129 Date: 7/9 0.0129 Date: 7/8 0.0130 Date: 7/7 0.0130 Date: 7/6 0.0129 Date: 7/5 0.0129 Date: 7/4 0.0129 Date: 7/3 0.0129 Date: 7/2 0.0129 Date: 7/1 0.0129 Date: 6/30 0.0129 Date: 6/29 0.0129 Date: 6/28 0.0129 Date: 6/27 0.0129 Date: 6/26 0.0129 Date: 6/25 0.0129 Date: 6/24 0.0130 Date: 6/23 0.0130 Date: 6/22 0.0129 Date: 6/21 0.0129 Date: 6/20 0.0129 Date: 6/19 0.0129 Date: 6/18 0.0129 Date: 6/17 0.0129 Date: 6/16 0.0129 Date: 6/15 0.0129 Date: 6/14 0.0129 Date: 6/13 0.0129 Date: 6/12 0.0129 Date: 6/11 0.0129 Date: 6/10 0.0128 Date: 6/9 0.0128 Date: 6/8 0.0129 Date: 6/7 0.0129 Date: 6/6 0.0129 Date: 6/5 0.0129 Date: 6/4 0.0129 Date: 6/3 0.0129 Date: 6/2 0.0129 Date: 6/1 0.0129 Date: 5/31 0.0129 Date: 5/30 0.0129 Date: 5/29 0.0129 Date: 5/28 0.0129 Date: 5/27 0.0129 Date: 5/26 0.0129 Date: 5/25 0.0129 Date: 5/24 0.0129 Date: 5/23 0.0129 Date: 5/22 0.0129 Date: 5/21 0.0129 Date: 5/20 0.0130 Date: 5/19 0.0130 Date: 5/18 0.0129 Date: 5/17 0.0129 Date: 5/16 0.0129 Date: 5/15 0.0129 Date: 5/14 0.0129 Date: 5/13 0.0129 Date: 5/12 0.0129 Date: 5/11 0.0129 Date: 5/10 0.0129 Date: 5/9 0.0129 Date: 5/8 0.0129 Date: 5/7 0.0129 Date: 5/6 0.0130 Date: 5/5 0.0130 Date: 5/4 0.0129 Date: 5/3 0.0129 Date: 5/2 0.0129 Date: 5/1 0.0129 Date: 4/30 0.0129 Date: 4/29 0.0129 Date: 4/28 0.0129 Date: 4/27 0.0129 Date: 4/26 0.0129 Date: 4/25 0.0129 Date: 4/24 0.0129 Date: 4/23 0.0129 Date: 4/22 0.0129 Date: 4/21 0.0129 Date: 4/20 0.0129 Date: 4/19 0.0129 Date: 4/18 0.0129 Date: 4/17 0.0129 Date: 4/16 0.0129 Date: 4/15 0.0129 Date: 4/14 0.0129 Date: 4/13 0.0129 Date: 4/12 0.0129 Date: 4/11 0.0129 Date: 4/10 0.0129 Date: 4/9 0.0129 Date: 4/8 0.0129 Date: 4/7 0.0129 Date: 4/6 0.0129 Date: 4/5 0.0129 Date: 4/4 0.0129 Date: 4/3 0.0129 Date: 4/2 0.0129 Date: 4/1 0.0129 Date: 3/31 0.0129 Date: 3/30 0.0129 Date: 3/29 0.0129 Date: 3/28 0.0129 Date: 3/27 0.0129 Date: 3/26 0.0129 Date: 3/25 0.0130 Date: 3/24 0.0130 Date: 3/23 0.0129 Date: 3/22 0.0129 Date: 3/21 0.0129 Date: 3/20 0.0129 Date: 3/19 0.0129 Date: 3/18 0.0129 Date: 3/17 0.0129 Date: 3/16 0.0129 Date: 3/15 0.0129 Date: 3/14 0.0126 Date: 3/13 0.0129 Date: 3/12 0.0129 Date: 3/11 0.0129 Date: 3/10 0.0129 Date: 3/9 0.0129 Date: 3/8 0.0129 Date: 3/7 0.0129 Date: 3/6 0.0129 Date: 3/5 0.0129 Date: 3/4 0.0130 Date: 3/3 0.0130 Date: 3/2 0.0129 Date: 3/1 0.0129 Date: 2/29 0.0129 Date: 2/28 0.0129 Date: 2/27 0.0129 Date: 2/26 0.0129 Date: 2/25 0.0129 Date: 2/24 0.0129 Date: 2/23 0.0129 Date: 2/22 0.0129 Date: 2/21 0.0129 Date: 2/20 0.0129 Date: 2/19 0.0129 Date: 2/18 0.0129 Date: 2/17 0.0129 Date: 2/16 0.0129 Date: 2/15 0.0129 Date: 2/14 0.0129 Date: 2/13 0.0129 Date: 2/12 0.0129 Date: 2/11 0.0129 Date: 2/10 0.0129 Date: 2/9 0.0129 Date: 2/8 0.0129 Date: 2/7 0.0129 Date: 2/6 0.0129 Date: 2/5 0.0129 Date: 2/4 0.0129 Date: 2/3 0.0129 Date: 2/2 0.0129 Date: 2/1 0.0129 Date: 1/31 0.0129 Date: 1/30 0.0129 Date: 1/29 0.0129 Date: 1/28 0.0129 Date: 1/27 0.0129 Date: 1/26 0.0129 Date: 1/25 0.0129 Date: 1/24 0.0129 Date: 1/23 0.0129 Date: 1/22 0.0129 Date: 1/21 0.0129 Date: 1/20 0.0129 Date: 1/19 0.0129 Date: 1/18 0.0129 Date: 1/17 0.0129 Date: 1/16 0.0129 Date: 1/15 0.0129 Date: 1/14 0.0129 Date: 1/13 0.0129 Date: 1/12 0.0129 Date: 1/11 0.0129 Date: 1/10 0.0129 Date: 1/9 0.0129 Date: 1/8 0.0130 Date: 1/7 0.0130 Date: 1/6 0.0129 Date: 1/5 0.0129 Date: 1/4 0.0129 Date: 1/3 0.0129 Date: 1/2 0.0129 Date: 1/1

Jan 2024

DateGYD-XCDXCD-GYD
01 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.6925 GYD
02 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4344 GYD
03 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4018 GYD
04 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4059 GYD
05 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4049 GYD
06 Jan 2024 1 GYD = 0.013 XCD 1 XCD = 77.1005 GYD
07 Jan 2024 1 GYD = 0.013 XCD 1 XCD = 77.1005 GYD
08 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3738 GYD
09 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3845 GYD
10 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4709 GYD
11 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4249 GYD
12 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5194 GYD
13 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3685 GYD
14 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3685 GYD
15 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3982 GYD
16 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4247 GYD
17 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4731 GYD
18 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4744 GYD
19 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5204 GYD
20 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2754 GYD
21 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2754 GYD
22 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4485 GYD
23 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4405 GYD
24 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4589 GYD
25 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.51 GYD
26 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4243 GYD
27 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4849 GYD
28 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4849 GYD
29 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4375 GYD
30 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4663 GYD
31 Jan 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4199 GYD

Feb 2024

DateGYD-XCDXCD-GYD
01 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4397 GYD
02 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4284 GYD
03 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4284 GYD
04 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4284 GYD
05 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4313 GYD
06 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4645 GYD
07 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4886 GYD
08 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4574 GYD
09 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4658 GYD
10 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4019 GYD
11 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4019 GYD
12 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4021 GYD
13 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4136 GYD
14 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4775 GYD
15 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4425 GYD
16 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.449 GYD
17 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.449 GYD
18 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4203 GYD
19 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4599 GYD
20 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4176 GYD
21 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4712 GYD
22 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5085 GYD
23 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4303 GYD
24 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.347 GYD
25 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.347 GYD
26 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3982 GYD
27 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3931 GYD
28 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4069 GYD
29 Feb 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4479 GYD

Mar 2024

DateGYD-XCDXCD-GYD
01 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3788 GYD
02 Mar 2024 1 GYD = 0.013 XCD 1 XCD = 77.1574 GYD
03 Mar 2024 1 GYD = 0.013 XCD 1 XCD = 77.1574 GYD
04 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5392 GYD
05 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4341 GYD
06 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5249 GYD
07 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3898 GYD
08 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4397 GYD
09 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3374 GYD
10 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3374 GYD
11 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.527 GYD
12 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4748 GYD
13 Mar 2024 1 GYD = 0.0126 XCD 1 XCD = 79.1805 GYD
14 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4322 GYD
15 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4981 GYD
16 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5173 GYD
17 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5173 GYD
18 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4126 GYD
19 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5017 GYD
20 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4844 GYD
21 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4693 GYD
22 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3756 GYD
23 Mar 2024 1 GYD = 0.013 XCD 1 XCD = 77.0694 GYD
24 Mar 2024 1 GYD = 0.013 XCD 1 XCD = 77.0694 GYD
25 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4009 GYD
26 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4963 GYD
27 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4313 GYD
28 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4617 GYD
29 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4648 GYD
30 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3716 GYD
31 Mar 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3716 GYD

Apr 2024

DateGYD-XCDXCD-GYD
01 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4415 GYD
02 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4792 GYD
03 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4279 GYD
04 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4654 GYD
05 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.475 GYD
06 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3703 GYD
07 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3703 GYD
08 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4561 GYD
09 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4908 GYD
10 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5686 GYD
11 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4826 GYD
12 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4403 GYD
13 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4402 GYD
14 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2944 GYD
15 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3721 GYD
16 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4377 GYD
17 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4123 GYD
18 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4546 GYD
19 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4206 GYD
20 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2465 GYD
21 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2465 GYD
22 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4817 GYD
23 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3215 GYD
24 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4705 GYD
25 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4208 GYD
26 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3704 GYD
27 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.6036 GYD
28 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.6036 GYD
29 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3966 GYD
30 Apr 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4885 GYD

May 2024

DateGYD-XCDXCD-GYD
01 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4527 GYD
02 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4776 GYD
03 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3802 GYD
04 May 2024 1 GYD = 0.013 XCD 1 XCD = 77.1949 GYD
05 May 2024 1 GYD = 0.013 XCD 1 XCD = 77.1949 GYD
06 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4177 GYD
07 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4256 GYD
08 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4753 GYD
09 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4745 GYD
10 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4115 GYD
11 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4115 GYD
12 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3448 GYD
13 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4341 GYD
14 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4037 GYD
15 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.446 GYD
16 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4572 GYD
17 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4083 GYD
18 May 2024 1 GYD = 0.013 XCD 1 XCD = 77.0097 GYD
19 May 2024 1 GYD = 0.013 XCD 1 XCD = 77.0097 GYD
20 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4698 GYD
21 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4699 GYD
22 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4568 GYD
23 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4577 GYD
24 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4507 GYD
25 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3248 GYD
26 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3248 GYD
27 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4583 GYD
28 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3922 GYD
29 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4935 GYD
30 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4577 GYD
31 May 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4244 GYD

Jun 2024

DateGYD-XCDXCD-GYD
01 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4019 GYD
02 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4019 GYD
03 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4072 GYD
04 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4467 GYD
05 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4497 GYD
06 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4986 GYD
07 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4029 GYD
08 Jun 2024 1 GYD = 0.0128 XCD 1 XCD = 77.9242 GYD
09 Jun 2024 1 GYD = 0.0128 XCD 1 XCD = 77.9242 GYD
10 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4001 GYD
11 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.569 GYD
12 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4113 GYD
13 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3711 GYD
14 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.403 GYD
15 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2373 GYD
16 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2373 GYD
17 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3889 GYD
18 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3952 GYD
19 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4225 GYD
20 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4015 GYD
21 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3557 GYD
22 Jun 2024 1 GYD = 0.013 XCD 1 XCD = 77.2054 GYD
23 Jun 2024 1 GYD = 0.013 XCD 1 XCD = 77.2054 GYD
24 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4162 GYD
25 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.422 GYD
26 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.396 GYD
27 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4492 GYD
28 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.419 GYD
29 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.419 GYD
30 Jun 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3421 GYD

Jul 2024

DateGYD-XCDXCD-GYD
01 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4175 GYD
02 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3797 GYD
03 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3698 GYD
04 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4003 GYD
05 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4222 GYD
06 Jul 2024 1 GYD = 0.013 XCD 1 XCD = 77.216 GYD
07 Jul 2024 1 GYD = 0.013 XCD 1 XCD = 77.216 GYD
08 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4115 GYD
09 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4469 GYD
10 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4014 GYD
11 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4108 GYD
12 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.371 GYD
13 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3709 GYD
14 Jul 2024 1 GYD = 0.013 XCD 1 XCD = 77.1584 GYD
15 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3989 GYD
16 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4234 GYD
17 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3913 GYD
18 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.424 GYD
19 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.386 GYD
20 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3607 GYD
21 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3607 GYD
22 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4376 GYD
23 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3773 GYD
24 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.434 GYD
25 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4348 GYD
26 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3924 GYD
27 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2849 GYD
28 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2849 GYD
29 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4321 GYD
30 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4415 GYD
31 Jul 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3907 GYD

Aug 2024

DateGYD-XCDXCD-GYD
01 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3469 GYD
02 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3654 GYD
03 Aug 2024 1 GYD = 0.013 XCD 1 XCD = 76.7112 GYD
04 Aug 2024 1 GYD = 0.013 XCD 1 XCD = 76.7112 GYD
05 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3704 GYD
06 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4241 GYD
07 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3991 GYD
08 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4268 GYD
09 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4586 GYD
10 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4586 GYD
11 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4586 GYD
12 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4189 GYD
13 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.378 GYD
14 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.367 GYD
15 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3944 GYD
16 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4252 GYD
17 Aug 2024 1 GYD = 0.013 XCD 1 XCD = 77.1225 GYD
18 Aug 2024 1 GYD = 0.013 XCD 1 XCD = 77.1225 GYD
19 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4439 GYD
20 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3886 GYD
21 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4722 GYD
22 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4721 GYD
23 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.429 GYD
24 Aug 2024 1 GYD = 0.013 XCD 1 XCD = 76.8003 GYD
25 Aug 2024 1 GYD = 0.013 XCD 1 XCD = 76.8003 GYD
26 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4209 GYD
27 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4082 GYD
28 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3798 GYD
29 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4173 GYD
30 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4126 GYD
31 Aug 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4126 GYD

Sep 2024

DateGYD-XCDXCD-GYD
01 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5259 GYD
02 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4149 GYD
03 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.397 GYD
04 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4586 GYD
05 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3833 GYD
06 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.429 GYD
07 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5061 GYD
08 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5061 GYD
09 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4042 GYD
10 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4477 GYD
11 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3901 GYD
12 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4537 GYD
13 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4227 GYD
14 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4349 GYD
15 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4349 GYD
16 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4526 GYD
17 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4367 GYD
18 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4614 GYD
19 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5036 GYD
20 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4289 GYD
21 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2851 GYD
22 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2851 GYD
23 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3601 GYD
24 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4401 GYD
25 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4063 GYD
26 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4248 GYD
27 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3926 GYD
28 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3926 GYD
29 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3926 GYD
30 Sep 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3575 GYD

Oct 2024

DateGYD-XCDXCD-GYD
01 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3121 GYD
02 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3473 GYD
03 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4445 GYD
04 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3863 GYD
05 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.7305 GYD
06 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.7305 GYD
07 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3416 GYD
08 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3962 GYD
09 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4157 GYD
10 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4407 GYD
11 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4613 GYD
12 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3159 GYD
13 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4613 GYD
14 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4312 GYD
15 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4321 GYD
16 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4049 GYD
17 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3531 GYD
18 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4198 GYD
19 Oct 2024 1 GYD = 0.013 XCD 1 XCD = 77.1885 GYD
20 Oct 2024 1 GYD = 0.013 XCD 1 XCD = 77.1885 GYD
21 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3635 GYD
22 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4223 GYD
23 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3396 GYD
24 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4207 GYD
25 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4144 GYD
26 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5778 GYD
27 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5778 GYD
28 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3364 GYD
29 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4262 GYD
30 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4803 GYD
31 Oct 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3334 GYD

Nov 2024

DateGYD-XCDXCD-GYD
01 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3925 GYD
02 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3925 GYD
03 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2822 GYD
04 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5306 GYD
05 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4304 GYD
06 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4096 GYD
07 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3894 GYD
08 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4545 GYD
09 Nov 2024 1 GYD = 0.0128 XCD 1 XCD = 77.8481 GYD
10 Nov 2024 1 GYD = 0.0128 XCD 1 XCD = 77.8481 GYD
11 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.422 GYD
12 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4529 GYD
13 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.469 GYD
14 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4028 GYD
15 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4299 GYD
16 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.6112 GYD
17 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.6112 GYD
18 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.457 GYD
19 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3845 GYD
20 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4219 GYD
21 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4119 GYD
22 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4712 GYD
23 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3921 GYD
24 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3921 GYD
25 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4317 GYD
26 Nov 2024 1 GYD = 0.013 XCD 1 XCD = 77.1857 GYD
27 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4492 GYD
28 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3777 GYD
29 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4639 GYD
30 Nov 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2699 GYD

Dec 2024

DateGYD-XCDXCD-GYD
01 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2699 GYD
02 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3826 GYD
03 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4285 GYD
04 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4662 GYD
05 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4678 GYD
06 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4103 GYD
07 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.475 GYD
08 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.475 GYD
09 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4275 GYD
10 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4531 GYD
11 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.305 GYD
12 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4662 GYD
13 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3765 GYD
14 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2756 GYD
15 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2756 GYD
16 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3619 GYD
17 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4242 GYD
18 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3602 GYD
19 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4284 GYD
20 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3927 GYD
21 Dec 2024 1 GYD = 0.013 XCD 1 XCD = 77.1038 GYD
22 Dec 2024 1 GYD = 0.013 XCD 1 XCD = 77.1038 GYD
23 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.5021 GYD
24 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3693 GYD
25 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2916 GYD
26 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.2916 GYD
27 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.3846 GYD
28 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4714 GYD
29 Dec 2024 1 GYD = 0.0129 XCD 1 XCD = 77.4714 GYD

GYD-XCD and XCD-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Antigua & Barbuda, rates that are listed as references.