currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-XAF and XAF-GYD exchange rates - 2025

GYD-XAF and XAF-GYD exchange rates - 2025

GYD-XAF and XAF-GYD exchange rates

Check below the exchange rates for GYD-XAF and XAF-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 2.9425 XAF
1 XAF = 0.3398 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-XAFXAF-GYD
01 Jan 2025 1 GYD = 3.0008 XAF 1 XAF = 0.3332 GYD
02 Jan 2025 1 GYD = 3.0345 XAF 1 XAF = 0.3295 GYD
03 Jan 2025 1 GYD = 3.0463 XAF 1 XAF = 0.3283 GYD
04 Jan 2025 1 GYD = 3.0461 XAF 1 XAF = 0.3283 GYD
05 Jan 2025 1 GYD = 3.0461 XAF 1 XAF = 0.3283 GYD
06 Jan 2025 1 GYD = 3.0084 XAF 1 XAF = 0.3324 GYD
07 Jan 2025 1 GYD = 3.0108 XAF 1 XAF = 0.3321 GYD
08 Jan 2025 1 GYD = 3.0456 XAF 1 XAF = 0.3283 GYD
09 Jan 2025 1 GYD = 3.0436 XAF 1 XAF = 0.3286 GYD
10 Jan 2025 1 GYD = 3.0435 XAF 1 XAF = 0.3286 GYD
11 Jan 2025 1 GYD = 3.0435 XAF 1 XAF = 0.3286 GYD
12 Jan 2025 1 GYD = 3.0435 XAF 1 XAF = 0.3286 GYD
13 Jan 2025 1 GYD = 3.0751 XAF 1 XAF = 0.3252 GYD
14 Jan 2025 1 GYD = 3.0576 XAF 1 XAF = 0.327 GYD
15 Jan 2025 1 GYD = 3.045 XAF 1 XAF = 0.3284 GYD
16 Jan 2025 1 GYD = 3.0469 XAF 1 XAF = 0.3282 GYD
17 Jan 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
18 Jan 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
19 Jan 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
20 Jan 2025 1 GYD = 3.0425 XAF 1 XAF = 0.3287 GYD
21 Jan 2025 1 GYD = 3.0283 XAF 1 XAF = 0.3302 GYD
22 Jan 2025 1 GYD = 3.0282 XAF 1 XAF = 0.3302 GYD
23 Jan 2025 1 GYD = 3.0138 XAF 1 XAF = 0.3318 GYD
24 Jan 2025 1 GYD = 2.99 XAF 1 XAF = 0.3344 GYD
25 Jan 2025 1 GYD = 2.99 XAF 1 XAF = 0.3344 GYD
26 Jan 2025 1 GYD = 2.99 XAF 1 XAF = 0.3344 GYD
27 Jan 2025 1 GYD = 2.9831 XAF 1 XAF = 0.3352 GYD
28 Jan 2025 1 GYD = 3.008 XAF 1 XAF = 0.3324 GYD
29 Jan 2025 1 GYD = 3.0142 XAF 1 XAF = 0.3318 GYD
30 Jan 2025 1 GYD = 3.0097 XAF 1 XAF = 0.3323 GYD
31 Jan 2025 1 GYD = 3.0217 XAF 1 XAF = 0.3309 GYD

Feb 2025

DateGYD-XAFXAF-GYD
01 Feb 2025 1 GYD = 3.0217 XAF 1 XAF = 0.3309 GYD
02 Feb 2025 1 GYD = 3.0217 XAF 1 XAF = 0.3309 GYD
03 Feb 2025 1 GYD = 3.0582 XAF 1 XAF = 0.327 GYD
04 Feb 2025 1 GYD = 3.0374 XAF 1 XAF = 0.3292 GYD
05 Feb 2025 1 GYD = 3.0105 XAF 1 XAF = 0.3322 GYD
06 Feb 2025 1 GYD = 3.0258 XAF 1 XAF = 0.3305 GYD
07 Feb 2025 1 GYD = 3.0139 XAF 1 XAF = 0.3318 GYD
08 Feb 2025 1 GYD = 3.0138 XAF 1 XAF = 0.3318 GYD
09 Feb 2025 1 GYD = 3.0138 XAF 1 XAF = 0.3318 GYD
10 Feb 2025 1 GYD = 3.0319 XAF 1 XAF = 0.3298 GYD
11 Feb 2025 1 GYD = 3.03 XAF 1 XAF = 0.33 GYD
12 Feb 2025 1 GYD = 3.0188 XAF 1 XAF = 0.3313 GYD
13 Feb 2025 1 GYD = 3.019 XAF 1 XAF = 0.3312 GYD
14 Feb 2025 1 GYD = 2.9951 XAF 1 XAF = 0.3339 GYD
15 Feb 2025 1 GYD = 2.9951 XAF 1 XAF = 0.3339 GYD
16 Feb 2025 1 GYD = 2.9951 XAF 1 XAF = 0.3339 GYD
17 Feb 2025 1 GYD = 2.9911 XAF 1 XAF = 0.3343 GYD
18 Feb 2025 1 GYD = 2.9965 XAF 1 XAF = 0.3337 GYD
19 Feb 2025 1 GYD = 2.9988 XAF 1 XAF = 0.3335 GYD
20 Feb 2025 1 GYD = 3.0228 XAF 1 XAF = 0.3308 GYD
21 Feb 2025 1 GYD = 2.9867 XAF 1 XAF = 0.3348 GYD
22 Feb 2025 1 GYD = 2.9868 XAF 1 XAF = 0.3348 GYD
23 Feb 2025 1 GYD = 2.9868 XAF 1 XAF = 0.3348 GYD
24 Feb 2025 1 GYD = 2.9949 XAF 1 XAF = 0.3339 GYD
25 Feb 2025 1 GYD = 2.989 XAF 1 XAF = 0.3346 GYD
26 Feb 2025 1 GYD = 2.993 XAF 1 XAF = 0.3341 GYD
27 Feb 2025 1 GYD = 2.9929 XAF 1 XAF = 0.3341 GYD
28 Feb 2025 1 GYD = 3.0171 XAF 1 XAF = 0.3314 GYD

Mar 2025

DateGYD-XAFXAF-GYD
01 Mar 2025 1 GYD = 3.0151 XAF 1 XAF = 0.3317 GYD
02 Mar 2025 1 GYD = 3.0246 XAF 1 XAF = 0.3306 GYD
03 Mar 2025 1 GYD = 3.0251 XAF 1 XAF = 0.3306 GYD
04 Mar 2025 1 GYD = 2.9736 XAF 1 XAF = 0.3363 GYD
05 Mar 2025 1 GYD = 2.9359 XAF 1 XAF = 0.3406 GYD
06 Mar 2025 1 GYD = 2.9033 XAF 1 XAF = 0.3444 GYD
07 Mar 2025 1 GYD = 2.8898 XAF 1 XAF = 0.346 GYD
08 Mar 2025 1 GYD = 2.8968 XAF 1 XAF = 0.3452 GYD
09 Mar 2025 1 GYD = 2.8898 XAF 1 XAF = 0.346 GYD
10 Mar 2025 1 GYD = 2.8976 XAF 1 XAF = 0.3451 GYD
11 Mar 2025 1 GYD = 2.8959 XAF 1 XAF = 0.3453 GYD
12 Mar 2025 1 GYD = 2.876 XAF 1 XAF = 0.3477 GYD
13 Mar 2025 1 GYD = 2.888 XAF 1 XAF = 0.3463 GYD
14 Mar 2025 1 GYD = 2.8875 XAF 1 XAF = 0.3463 GYD
15 Mar 2025 1 GYD = 2.8773 XAF 1 XAF = 0.3476 GYD
16 Mar 2025 1 GYD = 2.8823 XAF 1 XAF = 0.3469 GYD
17 Mar 2025 1 GYD = 2.8759 XAF 1 XAF = 0.3477 GYD
18 Mar 2025 1 GYD = 2.8696 XAF 1 XAF = 0.3485 GYD
19 Mar 2025 1 GYD = 2.8664 XAF 1 XAF = 0.3489 GYD
20 Mar 2025 1 GYD = 2.884 XAF 1 XAF = 0.3467 GYD
21 Mar 2025 1 GYD = 2.8826 XAF 1 XAF = 0.3469 GYD
22 Mar 2025 1 GYD = 2.8809 XAF 1 XAF = 0.3471 GYD
23 Mar 2025 1 GYD = 2.896 XAF 1 XAF = 0.3453 GYD
24 Mar 2025 1 GYD = 2.9019 XAF 1 XAF = 0.3446 GYD
25 Mar 2025 1 GYD = 2.9023 XAF 1 XAF = 0.3446 GYD
26 Mar 2025 1 GYD = 2.9051 XAF 1 XAF = 0.3442 GYD
27 Mar 2025 1 GYD = 2.8986 XAF 1 XAF = 0.345 GYD
28 Mar 2025 1 GYD = 2.9107 XAF 1 XAF = 0.3436 GYD
29 Mar 2025 1 GYD = 2.8969 XAF 1 XAF = 0.3452 GYD
30 Mar 2025 1 GYD = 2.8934 XAF 1 XAF = 0.3456 GYD
31 Mar 2025 1 GYD = 2.8981 XAF 1 XAF = 0.3451 GYD

Apr 2025

DateGYD-XAFXAF-GYD
01 Apr 2025 1 GYD = 2.8977 XAF 1 XAF = 0.3451 GYD
02 Apr 2025 1 GYD = 2.8958 XAF 1 XAF = 0.3453 GYD
03 Apr 2025 1 GYD = 2.8767 XAF 1 XAF = 0.3476 GYD
04 Apr 2025 1 GYD = 2.8424 XAF 1 XAF = 0.3518 GYD
05 Apr 2025 1 GYD = 2.8425 XAF 1 XAF = 0.3518 GYD
06 Apr 2025 1 GYD = 2.8425 XAF 1 XAF = 0.3518 GYD
07 Apr 2025 1 GYD = 2.8525 XAF 1 XAF = 0.3506 GYD
08 Apr 2025 1 GYD = 2.8696 XAF 1 XAF = 0.3485 GYD
09 Apr 2025 1 GYD = 2.841 XAF 1 XAF = 0.352 GYD
10 Apr 2025 1 GYD = 2.8423 XAF 1 XAF = 0.3518 GYD
11 Apr 2025 1 GYD = 2.8004 XAF 1 XAF = 0.3571 GYD
12 Apr 2025 1 GYD = 2.7657 XAF 1 XAF = 0.3616 GYD
13 Apr 2025 1 GYD = 2.7478 XAF 1 XAF = 0.3639 GYD
14 Apr 2025 1 GYD = 2.7482 XAF 1 XAF = 0.3639 GYD
15 Apr 2025 1 GYD = 2.7637 XAF 1 XAF = 0.3618 GYD
16 Apr 2025 1 GYD = 2.7753 XAF 1 XAF = 0.3603 GYD
17 Apr 2025 1 GYD = 2.7527 XAF 1 XAF = 0.3633 GYD
18 Apr 2025 1 GYD = 2.7527 XAF 1 XAF = 0.3633 GYD
19 Apr 2025 1 GYD = 2.7527 XAF 1 XAF = 0.3633 GYD
20 Apr 2025 1 GYD = 2.7527 XAF 1 XAF = 0.3633 GYD
21 Apr 2025 1 GYD = 2.7527 XAF 1 XAF = 0.3633 GYD
22 Apr 2025 1 GYD = 2.7216 XAF 1 XAF = 0.3674 GYD
23 Apr 2025 1 GYD = 2.7498 XAF 1 XAF = 0.3637 GYD
24 Apr 2025 1 GYD = 2.7498 XAF 1 XAF = 0.3637 GYD

GYD-XAF and XAF-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats