currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-UZS and UZS-GYD exchange rates - 2025

GYD-UZS and UZS-GYD exchange rates - 2025

GYD-UZS and UZS-GYD exchange rates

Check below the exchange rates for GYD-UZS and UZS-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 61.8828 UZS
1 UZS = 0.0162 GYD
1Y 2Y 3Y
GYD to UZSUZS to GYD
61.7585 Date: 4/5 61.7607 Date: 4/4 61.6839 Date: 4/3 61.5928 Date: 4/2 61.5721 Date: 4/1 61.8362 Date: 3/31 61.7835 Date: 3/30 61.8397 Date: 3/29 61.7217 Date: 3/28 61.5555 Date: 3/27 61.7028 Date: 3/26 61.9618 Date: 3/25 61.8565 Date: 3/24 61.9734 Date: 3/23 61.6716 Date: 3/22 61.6899 Date: 3/21 61.9194 Date: 3/20 61.7726 Date: 3/19 61.8890 Date: 3/18 61.8651 Date: 3/17 61.9532 Date: 3/16 61.9133 Date: 3/15 61.8512 Date: 3/14 61.8401 Date: 3/13 61.8086 Date: 3/12 62.0066 Date: 3/11 61.8182 Date: 3/10 61.7472 Date: 3/9 61.9554 Date: 3/8 61.7472 Date: 3/7 61.7482 Date: 3/6 61.6591 Date: 3/5 61.6778 Date: 3/4 61.5938 Date: 3/3 61.6436 Date: 3/2 64.0859 Date: 3/1 61.7898 Date: 2/28 61.5501 Date: 2/27 61.8081 Date: 2/26 61.6587 Date: 2/25 61.6547 Date: 2/24 61.5700 Date: 2/23 61.5700 Date: 2/22 61.5700 Date: 2/21 62.2552 Date: 2/20 61.7192 Date: 2/19 61.9978 Date: 2/18 62.0474 Date: 2/17 62.1022 Date: 2/16 62.1022 Date: 2/15 62.0995 Date: 2/14 62.0249 Date: 2/13 62.0228 Date: 2/12 61.8874 Date: 2/11 61.8113 Date: 2/10 61.8102 Date: 2/9 61.8102 Date: 2/8 61.8102 Date: 2/7 61.9961 Date: 2/6 62.0686 Date: 2/5 62.0664 Date: 2/4 62.0676 Date: 2/3 62.0186 Date: 2/2 62.0195 Date: 2/1 62.0195 Date: 1/31 61.7802 Date: 1/30 61.9836 Date: 1/29 61.9618 Date: 1/28 61.9761 Date: 1/27 61.9883 Date: 1/26 61.9883 Date: 1/25 61.9892 Date: 1/24 62.0400 Date: 1/23 62.0608 Date: 1/22 62.0608 Date: 1/21 61.9805 Date: 1/20 61.9805 Date: 1/19 61.9805 Date: 1/18 61.9817 Date: 1/17 61.9208 Date: 1/16 61.9818 Date: 1/15 61.9988 Date: 1/14 62.0037 Date: 1/13 61.9311 Date: 1/12 61.9311 Date: 1/11 61.9271 Date: 1/10 61.8495 Date: 1/9 61.9835 Date: 1/8 61.8907 Date: 1/7 61.8052 Date: 1/6 61.7164 Date: 1/5 61.7164 Date: 1/4 61.7182 Date: 1/3 61.6829 Date: 1/2 61.6805 Date: 1/1 61.7585 Date: 4/5 61.7607 Date: 4/4 61.6839 Date: 4/3 61.5928 Date: 4/2 61.5721 Date: 4/1 61.8362 Date: 3/31 61.7835 Date: 3/30 61.8397 Date: 3/29 61.7217 Date: 3/28 61.5555 Date: 3/27 61.7028 Date: 3/26 61.9618 Date: 3/25 61.8565 Date: 3/24 61.9734 Date: 3/23 61.6716 Date: 3/22 61.6899 Date: 3/21 61.9194 Date: 3/20 61.7726 Date: 3/19 61.8890 Date: 3/18 61.8651 Date: 3/17 61.9532 Date: 3/16 61.9133 Date: 3/15 61.8512 Date: 3/14 61.8401 Date: 3/13 61.8086 Date: 3/12 62.0066 Date: 3/11 61.8182 Date: 3/10 61.7472 Date: 3/9 61.9554 Date: 3/8 61.7472 Date: 3/7 61.7482 Date: 3/6 61.6591 Date: 3/5 61.6778 Date: 3/4 61.5938 Date: 3/3 61.6436 Date: 3/2 64.0859 Date: 3/1 61.7898 Date: 2/28 61.5501 Date: 2/27 61.8081 Date: 2/26 61.6587 Date: 2/25 61.6547 Date: 2/24 61.5700 Date: 2/23 61.5700 Date: 2/22 61.5700 Date: 2/21 62.2552 Date: 2/20 61.7192 Date: 2/19 61.9978 Date: 2/18 62.0474 Date: 2/17 62.1022 Date: 2/16 62.1022 Date: 2/15 62.0995 Date: 2/14 62.0249 Date: 2/13 62.0228 Date: 2/12 61.8874 Date: 2/11 61.8113 Date: 2/10 61.8102 Date: 2/9 61.8102 Date: 2/8 61.8102 Date: 2/7 61.9961 Date: 2/6 62.0686 Date: 2/5 62.0664 Date: 2/4 62.0676 Date: 2/3 62.0186 Date: 2/2 62.0195 Date: 2/1 62.0195 Date: 1/31 61.7802 Date: 1/30 61.9836 Date: 1/29 61.9618 Date: 1/28 61.9761 Date: 1/27 61.9883 Date: 1/26 61.9883 Date: 1/25 61.9892 Date: 1/24 62.0400 Date: 1/23 62.0608 Date: 1/22 62.0608 Date: 1/21 61.9805 Date: 1/20 61.9805 Date: 1/19 61.9805 Date: 1/18 61.9817 Date: 1/17 61.9208 Date: 1/16 61.9818 Date: 1/15 61.9988 Date: 1/14 62.0037 Date: 1/13 61.9311 Date: 1/12 61.9311 Date: 1/11 61.9271 Date: 1/10 61.8495 Date: 1/9 61.9835 Date: 1/8 61.8907 Date: 1/7 61.8052 Date: 1/6 61.7164 Date: 1/5 61.7164 Date: 1/4 61.7182 Date: 1/3 61.6829 Date: 1/2 61.6805 Date: 1/1

Jan 2025

DateGYD-UZSUZS-GYD
01 Jan 2025 1 GYD = 61.6805 UZS 1 UZS = 0.0162 GYD
02 Jan 2025 1 GYD = 61.6829 UZS 1 UZS = 0.0162 GYD
03 Jan 2025 1 GYD = 61.7182 UZS 1 UZS = 0.0162 GYD
04 Jan 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
05 Jan 2025 1 GYD = 61.7164 UZS 1 UZS = 0.0162 GYD
06 Jan 2025 1 GYD = 61.8052 UZS 1 UZS = 0.0162 GYD
07 Jan 2025 1 GYD = 61.8907 UZS 1 UZS = 0.0162 GYD
08 Jan 2025 1 GYD = 61.9835 UZS 1 UZS = 0.0161 GYD
09 Jan 2025 1 GYD = 61.8495 UZS 1 UZS = 0.0162 GYD
10 Jan 2025 1 GYD = 61.9271 UZS 1 UZS = 0.0161 GYD
11 Jan 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
12 Jan 2025 1 GYD = 61.9311 UZS 1 UZS = 0.0161 GYD
13 Jan 2025 1 GYD = 62.0037 UZS 1 UZS = 0.0161 GYD
14 Jan 2025 1 GYD = 61.9988 UZS 1 UZS = 0.0161 GYD
15 Jan 2025 1 GYD = 61.9818 UZS 1 UZS = 0.0161 GYD
16 Jan 2025 1 GYD = 61.9208 UZS 1 UZS = 0.0161 GYD
17 Jan 2025 1 GYD = 61.9817 UZS 1 UZS = 0.0161 GYD
18 Jan 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
19 Jan 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
20 Jan 2025 1 GYD = 61.9805 UZS 1 UZS = 0.0161 GYD
21 Jan 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
22 Jan 2025 1 GYD = 62.0608 UZS 1 UZS = 0.0161 GYD
23 Jan 2025 1 GYD = 62.04 UZS 1 UZS = 0.0161 GYD
24 Jan 2025 1 GYD = 61.9892 UZS 1 UZS = 0.0161 GYD
25 Jan 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
26 Jan 2025 1 GYD = 61.9883 UZS 1 UZS = 0.0161 GYD
27 Jan 2025 1 GYD = 61.9761 UZS 1 UZS = 0.0161 GYD
28 Jan 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
29 Jan 2025 1 GYD = 61.9836 UZS 1 UZS = 0.0161 GYD
30 Jan 2025 1 GYD = 61.7802 UZS 1 UZS = 0.0162 GYD
31 Jan 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD

Feb 2025

DateGYD-UZSUZS-GYD
01 Feb 2025 1 GYD = 62.0195 UZS 1 UZS = 0.0161 GYD
02 Feb 2025 1 GYD = 62.0186 UZS 1 UZS = 0.0161 GYD
03 Feb 2025 1 GYD = 62.0676 UZS 1 UZS = 0.0161 GYD
04 Feb 2025 1 GYD = 62.0664 UZS 1 UZS = 0.0161 GYD
05 Feb 2025 1 GYD = 62.0686 UZS 1 UZS = 0.0161 GYD
06 Feb 2025 1 GYD = 61.9961 UZS 1 UZS = 0.0161 GYD
07 Feb 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
08 Feb 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
09 Feb 2025 1 GYD = 61.8102 UZS 1 UZS = 0.0162 GYD
10 Feb 2025 1 GYD = 61.8113 UZS 1 UZS = 0.0162 GYD
11 Feb 2025 1 GYD = 61.8874 UZS 1 UZS = 0.0162 GYD
12 Feb 2025 1 GYD = 62.0228 UZS 1 UZS = 0.0161 GYD
13 Feb 2025 1 GYD = 62.0249 UZS 1 UZS = 0.0161 GYD
14 Feb 2025 1 GYD = 62.0995 UZS 1 UZS = 0.0161 GYD
15 Feb 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
16 Feb 2025 1 GYD = 62.1022 UZS 1 UZS = 0.0161 GYD
17 Feb 2025 1 GYD = 62.0474 UZS 1 UZS = 0.0161 GYD
18 Feb 2025 1 GYD = 61.9978 UZS 1 UZS = 0.0161 GYD
19 Feb 2025 1 GYD = 61.7192 UZS 1 UZS = 0.0162 GYD
20 Feb 2025 1 GYD = 62.2552 UZS 1 UZS = 0.0161 GYD
21 Feb 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
22 Feb 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
23 Feb 2025 1 GYD = 61.57 UZS 1 UZS = 0.0162 GYD
24 Feb 2025 1 GYD = 61.6547 UZS 1 UZS = 0.0162 GYD
25 Feb 2025 1 GYD = 61.6587 UZS 1 UZS = 0.0162 GYD
26 Feb 2025 1 GYD = 61.8081 UZS 1 UZS = 0.0162 GYD
27 Feb 2025 1 GYD = 61.5501 UZS 1 UZS = 0.0162 GYD
28 Feb 2025 1 GYD = 61.7898 UZS 1 UZS = 0.0162 GYD

Mar 2025

DateGYD-UZSUZS-GYD
01 Mar 2025 1 GYD = 64.0859 UZS 1 UZS = 0.0156 GYD
02 Mar 2025 1 GYD = 61.6436 UZS 1 UZS = 0.0162 GYD
03 Mar 2025 1 GYD = 61.5938 UZS 1 UZS = 0.0162 GYD
04 Mar 2025 1 GYD = 61.6778 UZS 1 UZS = 0.0162 GYD
05 Mar 2025 1 GYD = 61.6591 UZS 1 UZS = 0.0162 GYD
06 Mar 2025 1 GYD = 61.7482 UZS 1 UZS = 0.0162 GYD
07 Mar 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
08 Mar 2025 1 GYD = 61.9554 UZS 1 UZS = 0.0161 GYD
09 Mar 2025 1 GYD = 61.7472 UZS 1 UZS = 0.0162 GYD
10 Mar 2025 1 GYD = 61.8182 UZS 1 UZS = 0.0162 GYD
11 Mar 2025 1 GYD = 62.0066 UZS 1 UZS = 0.0161 GYD
12 Mar 2025 1 GYD = 61.8086 UZS 1 UZS = 0.0162 GYD
13 Mar 2025 1 GYD = 61.8401 UZS 1 UZS = 0.0162 GYD
14 Mar 2025 1 GYD = 61.8512 UZS 1 UZS = 0.0162 GYD
15 Mar 2025 1 GYD = 61.9133 UZS 1 UZS = 0.0162 GYD
16 Mar 2025 1 GYD = 61.9532 UZS 1 UZS = 0.0161 GYD
17 Mar 2025 1 GYD = 61.8651 UZS 1 UZS = 0.0162 GYD
18 Mar 2025 1 GYD = 61.889 UZS 1 UZS = 0.0162 GYD
19 Mar 2025 1 GYD = 61.7726 UZS 1 UZS = 0.0162 GYD
20 Mar 2025 1 GYD = 61.9194 UZS 1 UZS = 0.0162 GYD
21 Mar 2025 1 GYD = 61.6899 UZS 1 UZS = 0.0162 GYD
22 Mar 2025 1 GYD = 61.6716 UZS 1 UZS = 0.0162 GYD
23 Mar 2025 1 GYD = 61.9734 UZS 1 UZS = 0.0161 GYD
24 Mar 2025 1 GYD = 61.8565 UZS 1 UZS = 0.0162 GYD
25 Mar 2025 1 GYD = 61.9618 UZS 1 UZS = 0.0161 GYD
26 Mar 2025 1 GYD = 61.7028 UZS 1 UZS = 0.0162 GYD
27 Mar 2025 1 GYD = 61.5555 UZS 1 UZS = 0.0162 GYD
28 Mar 2025 1 GYD = 61.7217 UZS 1 UZS = 0.0162 GYD
29 Mar 2025 1 GYD = 61.8397 UZS 1 UZS = 0.0162 GYD
30 Mar 2025 1 GYD = 61.7835 UZS 1 UZS = 0.0162 GYD
31 Mar 2025 1 GYD = 61.8362 UZS 1 UZS = 0.0162 GYD

Apr 2025

DateGYD-UZSUZS-GYD
01 Apr 2025 1 GYD = 61.5721 UZS 1 UZS = 0.0162 GYD
02 Apr 2025 1 GYD = 61.5928 UZS 1 UZS = 0.0162 GYD
03 Apr 2025 1 GYD = 61.6839 UZS 1 UZS = 0.0162 GYD
04 Apr 2025 1 GYD = 61.7607 UZS 1 UZS = 0.0162 GYD
05 Apr 2025 1 GYD = 61.7585 UZS 1 UZS = 0.0162 GYD

GYD-UZS and UZS-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats