> GYD-UZS and UZS-GYD exchange rates - 2024

GYD-UZS and UZS-GYD exchange rates - 2024

GYD-UZS and UZS-GYD exchange rates

Check below the exchange rates for GYD-UZS and UZS-GYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GYD = 60.2693 UZS

1 UZS = 0.0166 GYD

1Y 2Y 3Y

GYD to UZSUZS to GYD

Jan 2024

Date	GYD-UZS	UZS-GYD
01 Jan 2024	1 GYD = 58.9298 UZS	1 UZS = 0.017 GYD
02 Jan 2024	1 GYD = 59.0461 UZS	1 UZS = 0.0169 GYD
03 Jan 2024	1 GYD = 58.9282 UZS	1 UZS = 0.017 GYD
04 Jan 2024	1 GYD = 59.0051 UZS	1 UZS = 0.0169 GYD
05 Jan 2024	1 GYD = 58.9915 UZS	1 UZS = 0.017 GYD
06 Jan 2024	1 GYD = 58.991 UZS	1 UZS = 0.017 GYD
07 Jan 2024	1 GYD = 58.991 UZS	1 UZS = 0.017 GYD
08 Jan 2024	1 GYD = 59.0544 UZS	1 UZS = 0.0169 GYD
09 Jan 2024	1 GYD = 59.2195 UZS	1 UZS = 0.0169 GYD
10 Jan 2024	1 GYD = 58.9593 UZS	1 UZS = 0.017 GYD
11 Jan 2024	1 GYD = 59.3553 UZS	1 UZS = 0.0168 GYD
12 Jan 2024	1 GYD = 58.9579 UZS	1 UZS = 0.017 GYD
13 Jan 2024	1 GYD = 58.9585 UZS	1 UZS = 0.017 GYD
14 Jan 2024	1 GYD = 58.9585 UZS	1 UZS = 0.017 GYD
15 Jan 2024	1 GYD = 58.9575 UZS	1 UZS = 0.017 GYD
16 Jan 2024	1 GYD = 59.0074 UZS	1 UZS = 0.0169 GYD
17 Jan 2024	1 GYD = 58.9588 UZS	1 UZS = 0.017 GYD
18 Jan 2024	1 GYD = 58.9637 UZS	1 UZS = 0.017 GYD
19 Jan 2024	1 GYD = 58.9635 UZS	1 UZS = 0.017 GYD
20 Jan 2024	1 GYD = 58.9621 UZS	1 UZS = 0.017 GYD
21 Jan 2024	1 GYD = 58.9621 UZS	1 UZS = 0.017 GYD
22 Jan 2024	1 GYD = 58.9634 UZS	1 UZS = 0.017 GYD
23 Jan 2024	1 GYD = 58.9608 UZS	1 UZS = 0.017 GYD
24 Jan 2024	1 GYD = 58.96 UZS	1 UZS = 0.017 GYD
25 Jan 2024	1 GYD = 58.9634 UZS	1 UZS = 0.017 GYD
26 Jan 2024	1 GYD = 59.0111 UZS	1 UZS = 0.0169 GYD
27 Jan 2024	1 GYD = 59.0084 UZS	1 UZS = 0.0169 GYD
28 Jan 2024	1 GYD = 59.0084 UZS	1 UZS = 0.0169 GYD
29 Jan 2024	1 GYD = 58.9582 UZS	1 UZS = 0.017 GYD
30 Jan 2024	1 GYD = 58.9598 UZS	1 UZS = 0.017 GYD
31 Jan 2024	1 GYD = 59.0069 UZS	1 UZS = 0.0169 GYD

Feb 2024

Date	GYD-UZS	UZS-GYD
01 Feb 2024	1 GYD = 58.9682 UZS	1 UZS = 0.017 GYD
02 Feb 2024	1 GYD = 59.0075 UZS	1 UZS = 0.0169 GYD
03 Feb 2024	1 GYD = 59.497 UZS	1 UZS = 0.0168 GYD
04 Feb 2024	1 GYD = 59.497 UZS	1 UZS = 0.0168 GYD
05 Feb 2024	1 GYD = 59.0057 UZS	1 UZS = 0.0169 GYD
06 Feb 2024	1 GYD = 59.0085 UZS	1 UZS = 0.0169 GYD
07 Feb 2024	1 GYD = 58.9588 UZS	1 UZS = 0.017 GYD
08 Feb 2024	1 GYD = 59.0072 UZS	1 UZS = 0.0169 GYD
09 Feb 2024	1 GYD = 58.9639 UZS	1 UZS = 0.017 GYD
10 Feb 2024	1 GYD = 58.9633 UZS	1 UZS = 0.017 GYD
11 Feb 2024	1 GYD = 58.9633 UZS	1 UZS = 0.017 GYD
12 Feb 2024	1 GYD = 59.0076 UZS	1 UZS = 0.0169 GYD
13 Feb 2024	1 GYD = 59.0106 UZS	1 UZS = 0.0169 GYD
14 Feb 2024	1 GYD = 58.9596 UZS	1 UZS = 0.017 GYD
15 Feb 2024	1 GYD = 58.9599 UZS	1 UZS = 0.017 GYD
16 Feb 2024	1 GYD = 59.0009 UZS	1 UZS = 0.0169 GYD
17 Feb 2024	1 GYD = 59.744 UZS	1 UZS = 0.0167 GYD
18 Feb 2024	1 GYD = 59.0067 UZS	1 UZS = 0.0169 GYD
19 Feb 2024	1 GYD = 58.9638 UZS	1 UZS = 0.017 GYD
20 Feb 2024	1 GYD = 59.7006 UZS	1 UZS = 0.0168 GYD
21 Feb 2024	1 GYD = 58.9575 UZS	1 UZS = 0.017 GYD
22 Feb 2024	1 GYD = 59.7361 UZS	1 UZS = 0.0167 GYD
23 Feb 2024	1 GYD = 59.6989 UZS	1 UZS = 0.0168 GYD
24 Feb 2024	1 GYD = 59.6989 UZS	1 UZS = 0.0168 GYD
25 Feb 2024	1 GYD = 59.6989 UZS	1 UZS = 0.0168 GYD
26 Feb 2024	1 GYD = 59.6996 UZS	1 UZS = 0.0168 GYD
27 Feb 2024	1 GYD = 59.6529 UZS	1 UZS = 0.0168 GYD
28 Feb 2024	1 GYD = 59.6739 UZS	1 UZS = 0.0168 GYD
29 Feb 2024	1 GYD = 59.7361 UZS	1 UZS = 0.0167 GYD

Mar 2024

Date	GYD-UZS	UZS-GYD
01 Mar 2024	1 GYD = 59.8176 UZS	1 UZS = 0.0167 GYD
02 Mar 2024	1 GYD = 59.8171 UZS	1 UZS = 0.0167 GYD
03 Mar 2024	1 GYD = 59.8171 UZS	1 UZS = 0.0167 GYD
04 Mar 2024	1 GYD = 59.7889 UZS	1 UZS = 0.0167 GYD
05 Mar 2024	1 GYD = 59.8684 UZS	1 UZS = 0.0167 GYD
06 Mar 2024	1 GYD = 59.7069 UZS	1 UZS = 0.0167 GYD
07 Mar 2024	1 GYD = 59.7973 UZS	1 UZS = 0.0167 GYD
08 Mar 2024	1 GYD = 59.7628 UZS	1 UZS = 0.0167 GYD
09 Mar 2024	1 GYD = 59.7631 UZS	1 UZS = 0.0167 GYD
10 Mar 2024	1 GYD = 59.7631 UZS	1 UZS = 0.0167 GYD
11 Mar 2024	1 GYD = 59.7348 UZS	1 UZS = 0.0167 GYD
12 Mar 2024	1 GYD = 59.847 UZS	1 UZS = 0.0167 GYD
13 Mar 2024	1 GYD = 58.5711 UZS	1 UZS = 0.0171 GYD
14 Mar 2024	1 GYD = 60.0695 UZS	1 UZS = 0.0166 GYD
15 Mar 2024	1 GYD = 60.0181 UZS	1 UZS = 0.0167 GYD
16 Mar 2024	1 GYD = 60.0175 UZS	1 UZS = 0.0167 GYD
17 Mar 2024	1 GYD = 60.0175 UZS	1 UZS = 0.0167 GYD
18 Mar 2024	1 GYD = 60.0307 UZS	1 UZS = 0.0167 GYD
19 Mar 2024	1 GYD = 59.979 UZS	1 UZS = 0.0167 GYD
20 Mar 2024	1 GYD = 59.9951 UZS	1 UZS = 0.0167 GYD
21 Mar 2024	1 GYD = 60.0612 UZS	1 UZS = 0.0166 GYD
22 Mar 2024	1 GYD = 60.104 UZS	1 UZS = 0.0166 GYD
23 Mar 2024	1 GYD = 60.1043 UZS	1 UZS = 0.0166 GYD
24 Mar 2024	1 GYD = 60.1043 UZS	1 UZS = 0.0166 GYD
25 Mar 2024	1 GYD = 60.2124 UZS	1 UZS = 0.0166 GYD
26 Mar 2024	1 GYD = 60.1273 UZS	1 UZS = 0.0166 GYD
27 Mar 2024	1 GYD = 60.223 UZS	1 UZS = 0.0166 GYD
28 Mar 2024	1 GYD = 60.2722 UZS	1 UZS = 0.0166 GYD
29 Mar 2024	1 GYD = 60.3173 UZS	1 UZS = 0.0166 GYD
30 Mar 2024	1 GYD = 60.3117 UZS	1 UZS = 0.0166 GYD
31 Mar 2024	1 GYD = 60.3117 UZS	1 UZS = 0.0166 GYD

Apr 2024

Date	GYD-UZS	UZS-GYD
01 Apr 2024	1 GYD = 60.3117 UZS	1 UZS = 0.0166 GYD
02 Apr 2024	1 GYD = 60.3891 UZS	1 UZS = 0.0166 GYD
03 Apr 2024	1 GYD = 60.3333 UZS	1 UZS = 0.0166 GYD
04 Apr 2024	1 GYD = 60.4957 UZS	1 UZS = 0.0165 GYD
05 Apr 2024	1 GYD = 60.5572 UZS	1 UZS = 0.0165 GYD
06 Apr 2024	1 GYD = 60.5572 UZS	1 UZS = 0.0165 GYD
07 Apr 2024	1 GYD = 60.5572 UZS	1 UZS = 0.0165 GYD
08 Apr 2024	1 GYD = 60.6271 UZS	1 UZS = 0.0165 GYD
09 Apr 2024	1 GYD = 60.5264 UZS	1 UZS = 0.0165 GYD
10 Apr 2024	1 GYD = 60.528 UZS	1 UZS = 0.0165 GYD
11 Apr 2024	1 GYD = 60.4769 UZS	1 UZS = 0.0165 GYD
12 Apr 2024	1 GYD = 60.4776 UZS	1 UZS = 0.0165 GYD
13 Apr 2024	1 GYD = 60.6108 UZS	1 UZS = 0.0165 GYD
14 Apr 2024	1 GYD = 60.4782 UZS	1 UZS = 0.0165 GYD
15 Apr 2024	1 GYD = 60.5475 UZS	1 UZS = 0.0165 GYD
16 Apr 2024	1 GYD = 60.4977 UZS	1 UZS = 0.0165 GYD
17 Apr 2024	1 GYD = 60.5276 UZS	1 UZS = 0.0165 GYD
18 Apr 2024	1 GYD = 60.64 UZS	1 UZS = 0.0165 GYD
19 Apr 2024	1 GYD = 60.6892 UZS	1 UZS = 0.0165 GYD
20 Apr 2024	1 GYD = 60.6886 UZS	1 UZS = 0.0165 GYD
21 Apr 2024	1 GYD = 60.6886 UZS	1 UZS = 0.0165 GYD
22 Apr 2024	1 GYD = 60.6561 UZS	1 UZS = 0.0165 GYD
23 Apr 2024	1 GYD = 60.7578 UZS	1 UZS = 0.0165 GYD
24 Apr 2024	1 GYD = 60.6957 UZS	1 UZS = 0.0165 GYD
25 Apr 2024	1 GYD = 60.6555 UZS	1 UZS = 0.0165 GYD
26 Apr 2024	1 GYD = 60.4153 UZS	1 UZS = 0.0166 GYD
27 Apr 2024	1 GYD = 60.417 UZS	1 UZS = 0.0166 GYD
28 Apr 2024	1 GYD = 60.417 UZS	1 UZS = 0.0166 GYD
29 Apr 2024	1 GYD = 60.0443 UZS	1 UZS = 0.0167 GYD
30 Apr 2024	1 GYD = 60.2874 UZS	1 UZS = 0.0166 GYD

May 2024

Date	GYD-UZS	UZS-GYD
01 May 2024	1 GYD = 60.236 UZS	1 UZS = 0.0166 GYD
02 May 2024	1 GYD = 60.3454 UZS	1 UZS = 0.0166 GYD
03 May 2024	1 GYD = 60.5643 UZS	1 UZS = 0.0165 GYD
04 May 2024	1 GYD = 60.5624 UZS	1 UZS = 0.0165 GYD
05 May 2024	1 GYD = 60.5624 UZS	1 UZS = 0.0165 GYD
06 May 2024	1 GYD = 60.5848 UZS	1 UZS = 0.0165 GYD
07 May 2024	1 GYD = 60.4572 UZS	1 UZS = 0.0165 GYD
08 May 2024	1 GYD = 60.5915 UZS	1 UZS = 0.0165 GYD
09 May 2024	1 GYD = 60.6449 UZS	1 UZS = 0.0165 GYD
10 May 2024	1 GYD = 60.6758 UZS	1 UZS = 0.0165 GYD
11 May 2024	1 GYD = 60.6758 UZS	1 UZS = 0.0165 GYD
12 May 2024	1 GYD = 60.6758 UZS	1 UZS = 0.0165 GYD
13 May 2024	1 GYD = 60.7455 UZS	1 UZS = 0.0165 GYD
14 May 2024	1 GYD = 60.7028 UZS	1 UZS = 0.0165 GYD
15 May 2024	1 GYD = 60.722 UZS	1 UZS = 0.0165 GYD
16 May 2024	1 GYD = 60.7216 UZS	1 UZS = 0.0165 GYD
17 May 2024	1 GYD = 60.7956 UZS	1 UZS = 0.0164 GYD
18 May 2024	1 GYD = 60.7956 UZS	1 UZS = 0.0164 GYD
19 May 2024	1 GYD = 60.7956 UZS	1 UZS = 0.0164 GYD
20 May 2024	1 GYD = 60.678 UZS	1 UZS = 0.0165 GYD
21 May 2024	1 GYD = 60.6102 UZS	1 UZS = 0.0165 GYD
22 May 2024	1 GYD = 60.7444 UZS	1 UZS = 0.0165 GYD
23 May 2024	1 GYD = 60.7876 UZS	1 UZS = 0.0165 GYD
24 May 2024	1 GYD = 60.764 UZS	1 UZS = 0.0165 GYD
25 May 2024	1 GYD = 60.7645 UZS	1 UZS = 0.0165 GYD
26 May 2024	1 GYD = 60.7645 UZS	1 UZS = 0.0165 GYD
27 May 2024	1 GYD = 60.6948 UZS	1 UZS = 0.0165 GYD
28 May 2024	1 GYD = 60.5749 UZS	1 UZS = 0.0165 GYD
29 May 2024	1 GYD = 60.4636 UZS	1 UZS = 0.0165 GYD
30 May 2024	1 GYD = 60.3869 UZS	1 UZS = 0.0166 GYD
31 May 2024	1 GYD = 60.2859 UZS	1 UZS = 0.0166 GYD

Jun 2024

Date	GYD-UZS	UZS-GYD
01 Jun 2024	1 GYD = 60.2853 UZS	1 UZS = 0.0166 GYD
02 Jun 2024	1 GYD = 60.2853 UZS	1 UZS = 0.0166 GYD
03 Jun 2024	1 GYD = 60.1929 UZS	1 UZS = 0.0166 GYD
04 Jun 2024	1 GYD = 60.2634 UZS	1 UZS = 0.0166 GYD
05 Jun 2024	1 GYD = 60.5348 UZS	1 UZS = 0.0165 GYD
06 Jun 2024	1 GYD = 60.5543 UZS	1 UZS = 0.0165 GYD
07 Jun 2024	1 GYD = 60.5115 UZS	1 UZS = 0.0165 GYD
08 Jun 2024	1 GYD = 60.511 UZS	1 UZS = 0.0165 GYD
09 Jun 2024	1 GYD = 60.511 UZS	1 UZS = 0.0165 GYD
10 Jun 2024	1 GYD = 60.4177 UZS	1 UZS = 0.0166 GYD
11 Jun 2024	1 GYD = 60.3596 UZS	1 UZS = 0.0166 GYD
12 Jun 2024	1 GYD = 60.2154 UZS	1 UZS = 0.0166 GYD
13 Jun 2024	1 GYD = 60.3509 UZS	1 UZS = 0.0166 GYD
14 Jun 2024	1 GYD = 60.2897 UZS	1 UZS = 0.0166 GYD
15 Jun 2024	1 GYD = 60.2886 UZS	1 UZS = 0.0166 GYD
16 Jun 2024	1 GYD = 60.2886 UZS	1 UZS = 0.0166 GYD
17 Jun 2024	1 GYD = 60.3632 UZS	1 UZS = 0.0166 GYD
18 Jun 2024	1 GYD = 60.3786 UZS	1 UZS = 0.0166 GYD
19 Jun 2024	1 GYD = 60.353 UZS	1 UZS = 0.0166 GYD
20 Jun 2024	1 GYD = 60.4345 UZS	1 UZS = 0.0165 GYD
21 Jun 2024	1 GYD = 60.4478 UZS	1 UZS = 0.0165 GYD
22 Jun 2024	1 GYD = 60.4487 UZS	1 UZS = 0.0165 GYD
23 Jun 2024	1 GYD = 60.4487 UZS	1 UZS = 0.0165 GYD
24 Jun 2024	1 GYD = 60.3474 UZS	1 UZS = 0.0166 GYD
25 Jun 2024	1 GYD = 60.2465 UZS	1 UZS = 0.0166 GYD
26 Jun 2024	1 GYD = 60.1862 UZS	1 UZS = 0.0166 GYD
27 Jun 2024	1 GYD = 60.1291 UZS	1 UZS = 0.0166 GYD
28 Jun 2024	1 GYD = 60.0116 UZS	1 UZS = 0.0167 GYD
29 Jun 2024	1 GYD = 60.0116 UZS	1 UZS = 0.0167 GYD
30 Jun 2024	1 GYD = 60.0107 UZS	1 UZS = 0.0167 GYD

Jul 2024

Date	GYD-UZS	UZS-GYD
01 Jul 2024	1 GYD = 60.0231 UZS	1 UZS = 0.0167 GYD
02 Jul 2024	1 GYD = 60.1788 UZS	1 UZS = 0.0166 GYD
03 Jul 2024	1 GYD = 60.1168 UZS	1 UZS = 0.0166 GYD
04 Jul 2024	1 GYD = 60.1738 UZS	1 UZS = 0.0166 GYD
05 Jul 2024	1 GYD = 60.1492 UZS	1 UZS = 0.0166 GYD
06 Jul 2024	1 GYD = 60.1492 UZS	1 UZS = 0.0166 GYD
07 Jul 2024	1 GYD = 60.1492 UZS	1 UZS = 0.0166 GYD
08 Jul 2024	1 GYD = 60.2317 UZS	1 UZS = 0.0166 GYD
09 Jul 2024	1 GYD = 60.3133 UZS	1 UZS = 0.0166 GYD
10 Jul 2024	1 GYD = 60.3705 UZS	1 UZS = 0.0166 GYD
11 Jul 2024	1 GYD = 60.4873 UZS	1 UZS = 0.0165 GYD
12 Jul 2024	1 GYD = 60.512 UZS	1 UZS = 0.0165 GYD
13 Jul 2024	1 GYD = 60.5934 UZS	1 UZS = 0.0165 GYD
14 Jul 2024	1 GYD = 60.512 UZS	1 UZS = 0.0165 GYD
15 Jul 2024	1 GYD = 60.3949 UZS	1 UZS = 0.0166 GYD
16 Jul 2024	1 GYD = 60.2697 UZS	1 UZS = 0.0166 GYD
17 Jul 2024	1 GYD = 60.1477 UZS	1 UZS = 0.0166 GYD
18 Jul 2024	1 GYD = 60.1681 UZS	1 UZS = 0.0166 GYD
19 Jul 2024	1 GYD = 60.2301 UZS	1 UZS = 0.0166 GYD
20 Jul 2024	1 GYD = 60.2301 UZS	1 UZS = 0.0166 GYD
21 Jul 2024	1 GYD = 60.2301 UZS	1 UZS = 0.0166 GYD
22 Jul 2024	1 GYD = 60.2757 UZS	1 UZS = 0.0166 GYD
23 Jul 2024	1 GYD = 60.1919 UZS	1 UZS = 0.0166 GYD
24 Jul 2024	1 GYD = 60.1499 UZS	1 UZS = 0.0166 GYD
25 Jul 2024	1 GYD = 60.3391 UZS	1 UZS = 0.0166 GYD
26 Jul 2024	1 GYD = 60.3984 UZS	1 UZS = 0.0166 GYD
27 Jul 2024	1 GYD = 60.399 UZS	1 UZS = 0.0166 GYD
28 Jul 2024	1 GYD = 60.399 UZS	1 UZS = 0.0166 GYD
29 Jul 2024	1 GYD = 60.2272 UZS	1 UZS = 0.0166 GYD
30 Jul 2024	1 GYD = 60.1031 UZS	1 UZS = 0.0166 GYD
31 Jul 2024	1 GYD = 59.9413 UZS	1 UZS = 0.0167 GYD

Aug 2024

Date	GYD-UZS	UZS-GYD
01 Aug 2024	1 GYD = 59.9566 UZS	1 UZS = 0.0167 GYD
02 Aug 2024	1 GYD = 60.1123 UZS	1 UZS = 0.0166 GYD
03 Aug 2024	1 GYD = 60.1095 UZS	1 UZS = 0.0166 GYD
04 Aug 2024	1 GYD = 60.1095 UZS	1 UZS = 0.0166 GYD
05 Aug 2024	1 GYD = 60.1382 UZS	1 UZS = 0.0166 GYD
06 Aug 2024	1 GYD = 60.2107 UZS	1 UZS = 0.0166 GYD
07 Aug 2024	1 GYD = 60.3029 UZS	1 UZS = 0.0166 GYD
08 Aug 2024	1 GYD = 60.4017 UZS	1 UZS = 0.0166 GYD
09 Aug 2024	1 GYD = 60.454 UZS	1 UZS = 0.0165 GYD
10 Aug 2024	1 GYD = 60.4053 UZS	1 UZS = 0.0166 GYD
11 Aug 2024	1 GYD = 60.3843 UZS	1 UZS = 0.0166 GYD
12 Aug 2024	1 GYD = 60.4362 UZS	1 UZS = 0.0165 GYD
13 Aug 2024	1 GYD = 60.4391 UZS	1 UZS = 0.0165 GYD
14 Aug 2024	1 GYD = 60.3565 UZS	1 UZS = 0.0166 GYD
15 Aug 2024	1 GYD = 60.341 UZS	1 UZS = 0.0166 GYD
16 Aug 2024	1 GYD = 60.462 UZS	1 UZS = 0.0165 GYD
17 Aug 2024	1 GYD = 60.4626 UZS	1 UZS = 0.0165 GYD
18 Aug 2024	1 GYD = 60.4626 UZS	1 UZS = 0.0165 GYD
19 Aug 2024	1 GYD = 60.4833 UZS	1 UZS = 0.0165 GYD
20 Aug 2024	1 GYD = 60.4297 UZS	1 UZS = 0.0165 GYD
21 Aug 2024	1 GYD = 60.3456 UZS	1 UZS = 0.0166 GYD
22 Aug 2024	1 GYD = 60.4377 UZS	1 UZS = 0.0165 GYD
23 Aug 2024	1 GYD = 60.6005 UZS	1 UZS = 0.0165 GYD
24 Aug 2024	1 GYD = 60.5915 UZS	1 UZS = 0.0165 GYD
25 Aug 2024	1 GYD = 60.5915 UZS	1 UZS = 0.0165 GYD
26 Aug 2024	1 GYD = 60.6466 UZS	1 UZS = 0.0165 GYD
27 Aug 2024	1 GYD = 60.5492 UZS	1 UZS = 0.0165 GYD
28 Aug 2024	1 GYD = 60.4852 UZS	1 UZS = 0.0165 GYD
29 Aug 2024	1 GYD = 60.5847 UZS	1 UZS = 0.0165 GYD
30 Aug 2024	1 GYD = 60.3459 UZS	1 UZS = 0.0166 GYD
31 Aug 2024	1 GYD = 60.5249 UZS	1 UZS = 0.0165 GYD

Sep 2024

Date	GYD-UZS	UZS-GYD
01 Sep 2024	1 GYD = 60.3451 UZS	1 UZS = 0.0166 GYD
02 Sep 2024	1 GYD = 60.4129 UZS	1 UZS = 0.0166 GYD
03 Sep 2024	1 GYD = 60.4167 UZS	1 UZS = 0.0166 GYD
04 Sep 2024	1 GYD = 60.4149 UZS	1 UZS = 0.0166 GYD
05 Sep 2024	1 GYD = 60.4614 UZS	1 UZS = 0.0165 GYD
06 Sep 2024	1 GYD = 60.7379 UZS	1 UZS = 0.0165 GYD
07 Sep 2024	1 GYD = 60.7384 UZS	1 UZS = 0.0165 GYD
08 Sep 2024	1 GYD = 60.7384 UZS	1 UZS = 0.0165 GYD
09 Sep 2024	1 GYD = 60.7 UZS	1 UZS = 0.0165 GYD
10 Sep 2024	1 GYD = 60.6112 UZS	1 UZS = 0.0165 GYD
11 Sep 2024	1 GYD = 60.643 UZS	1 UZS = 0.0165 GYD
12 Sep 2024	1 GYD = 60.7762 UZS	1 UZS = 0.0165 GYD
13 Sep 2024	1 GYD = 60.901 UZS	1 UZS = 0.0164 GYD
14 Sep 2024	1 GYD = 60.9016 UZS	1 UZS = 0.0164 GYD
15 Sep 2024	1 GYD = 60.9016 UZS	1 UZS = 0.0164 GYD
16 Sep 2024	1 GYD = 60.9394 UZS	1 UZS = 0.0164 GYD
17 Sep 2024	1 GYD = 60.8343 UZS	1 UZS = 0.0164 GYD
18 Sep 2024	1 GYD = 60.8369 UZS	1 UZS = 0.0164 GYD
19 Sep 2024	1 GYD = 60.9121 UZS	1 UZS = 0.0164 GYD
20 Sep 2024	1 GYD = 60.8304 UZS	1 UZS = 0.0164 GYD
21 Sep 2024	1 GYD = 60.8293 UZS	1 UZS = 0.0164 GYD
22 Sep 2024	1 GYD = 60.8293 UZS	1 UZS = 0.0164 GYD
23 Sep 2024	1 GYD = 60.8448 UZS	1 UZS = 0.0164 GYD
24 Sep 2024	1 GYD = 60.9269 UZS	1 UZS = 0.0164 GYD
25 Sep 2024	1 GYD = 60.976 UZS	1 UZS = 0.0164 GYD
26 Sep 2024	1 GYD = 60.9782 UZS	1 UZS = 0.0164 GYD
27 Sep 2024	1 GYD = 60.8818 UZS	1 UZS = 0.0164 GYD
28 Sep 2024	1 GYD = 60.8991 UZS	1 UZS = 0.0164 GYD
29 Sep 2024	1 GYD = 60.8991 UZS	1 UZS = 0.0164 GYD
30 Sep 2024	1 GYD = 60.8103 UZS	1 UZS = 0.0164 GYD

Oct 2024

Date	GYD-UZS	UZS-GYD
01 Oct 2024	1 GYD = 60.928 UZS	1 UZS = 0.0164 GYD
02 Oct 2024	1 GYD = 60.9232 UZS	1 UZS = 0.0164 GYD
03 Oct 2024	1 GYD = 60.9791 UZS	1 UZS = 0.0164 GYD
04 Oct 2024	1 GYD = 60.899 UZS	1 UZS = 0.0164 GYD
05 Oct 2024	1 GYD = 60.899 UZS	1 UZS = 0.0164 GYD
06 Oct 2024	1 GYD = 60.899 UZS	1 UZS = 0.0164 GYD
07 Oct 2024	1 GYD = 61.0879 UZS	1 UZS = 0.0164 GYD
08 Oct 2024	1 GYD = 61.2589 UZS	1 UZS = 0.0163 GYD
09 Oct 2024	1 GYD = 61.1238 UZS	1 UZS = 0.0164 GYD
10 Oct 2024	1 GYD = 61.0772 UZS	1 UZS = 0.0164 GYD
11 Oct 2024	1 GYD = 61.0303 UZS	1 UZS = 0.0164 GYD
12 Oct 2024	1 GYD = 61.0298 UZS	1 UZS = 0.0164 GYD
13 Oct 2024	1 GYD = 61.0959 UZS	1 UZS = 0.0164 GYD
14 Oct 2024	1 GYD = 61.0844 UZS	1 UZS = 0.0164 GYD
15 Oct 2024	1 GYD = 61.1968 UZS	1 UZS = 0.0163 GYD
16 Oct 2024	1 GYD = 61.1931 UZS	1 UZS = 0.0163 GYD
17 Oct 2024	1 GYD = 61.2273 UZS	1 UZS = 0.0163 GYD
18 Oct 2024	1 GYD = 61.1976 UZS	1 UZS = 0.0163 GYD
19 Oct 2024	1 GYD = 61.1971 UZS	1 UZS = 0.0163 GYD
20 Oct 2024	1 GYD = 61.1971 UZS	1 UZS = 0.0163 GYD
21 Oct 2024	1 GYD = 61.2887 UZS	1 UZS = 0.0163 GYD
22 Oct 2024	1 GYD = 61.2047 UZS	1 UZS = 0.0163 GYD
23 Oct 2024	1 GYD = 61.3105 UZS	1 UZS = 0.0163 GYD
24 Oct 2024	1 GYD = 61.3152 UZS	1 UZS = 0.0163 GYD
25 Oct 2024	1 GYD = 61.2547 UZS	1 UZS = 0.0163 GYD
26 Oct 2024	1 GYD = 61.2564 UZS	1 UZS = 0.0163 GYD
27 Oct 2024	1 GYD = 61.2564 UZS	1 UZS = 0.0163 GYD
28 Oct 2024	1 GYD = 61.1818 UZS	1 UZS = 0.0163 GYD
29 Oct 2024	1 GYD = 61.1097 UZS	1 UZS = 0.0164 GYD
30 Oct 2024	1 GYD = 61.0566 UZS	1 UZS = 0.0164 GYD
31 Oct 2024	1 GYD = 61.1162 UZS	1 UZS = 0.0164 GYD

Nov 2024

Date	GYD-UZS	UZS-GYD
01 Nov 2024	1 GYD = 61.1852 UZS	1 UZS = 0.0163 GYD
02 Nov 2024	1 GYD = 61.3176 UZS	1 UZS = 0.0163 GYD
03 Nov 2024	1 GYD = 61.1871 UZS	1 UZS = 0.0163 GYD
04 Nov 2024	1 GYD = 61.0783 UZS	1 UZS = 0.0164 GYD
05 Nov 2024	1 GYD = 61.0627 UZS	1 UZS = 0.0164 GYD
06 Nov 2024	1 GYD = 61.1351 UZS	1 UZS = 0.0164 GYD
07 Nov 2024	1 GYD = 61.2264 UZS	1 UZS = 0.0163 GYD
08 Nov 2024	1 GYD = 61.1176 UZS	1 UZS = 0.0164 GYD
09 Nov 2024	1 GYD = 61.1187 UZS	1 UZS = 0.0164 GYD
10 Nov 2024	1 GYD = 61.1187 UZS	1 UZS = 0.0164 GYD
11 Nov 2024	1 GYD = 61.2959 UZS	1 UZS = 0.0163 GYD
12 Nov 2024	1 GYD = 61.2026 UZS	1 UZS = 0.0163 GYD
13 Nov 2024	1 GYD = 61.1476 UZS	1 UZS = 0.0164 GYD
14 Nov 2024	1 GYD = 61.2187 UZS	1 UZS = 0.0163 GYD
15 Nov 2024	1 GYD = 61.1899 UZS	1 UZS = 0.0163 GYD

GYD-UZS and UZS-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News