currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-UYU and UYU-GYD exchange rates - 2025

GYD-UYU and UYU-GYD exchange rates - 2025

GYD-UYU and UYU-GYD exchange rates

Check below the exchange rates for GYD-UYU and UYU-GYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GYD = 0.2054 UYU
1 UYU = 4.8692 GYD
1Y 2Y 3Y

Jan 2025

DateGYD-UYUUYU-GYD
01 Jan 2025 1 GYD = 0.2097 UYU 1 UYU = 4.7697 GYD
02 Jan 2025 1 GYD = 0.2107 UYU 1 UYU = 4.7458 GYD
03 Jan 2025 1 GYD = 0.2108 UYU 1 UYU = 4.743 GYD
04 Jan 2025 1 GYD = 0.2108 UYU 1 UYU = 4.7432 GYD
05 Jan 2025 1 GYD = 0.2108 UYU 1 UYU = 4.7432 GYD
06 Jan 2025 1 GYD = 0.2099 UYU 1 UYU = 4.7639 GYD
07 Jan 2025 1 GYD = 0.2102 UYU 1 UYU = 4.7569 GYD
08 Jan 2025 1 GYD = 0.2103 UYU 1 UYU = 4.7552 GYD
09 Jan 2025 1 GYD = 0.2087 UYU 1 UYU = 4.7926 GYD
10 Jan 2025 1 GYD = 0.2087 UYU 1 UYU = 4.792 GYD
11 Jan 2025 1 GYD = 0.2087 UYU 1 UYU = 4.7917 GYD
12 Jan 2025 1 GYD = 0.2087 UYU 1 UYU = 4.7917 GYD
13 Jan 2025 1 GYD = 0.2089 UYU 1 UYU = 4.7881 GYD
14 Jan 2025 1 GYD = 0.2102 UYU 1 UYU = 4.758 GYD
15 Jan 2025 1 GYD = 0.2108 UYU 1 UYU = 4.7428 GYD
16 Jan 2025 1 GYD = 0.2102 UYU 1 UYU = 4.7578 GYD
17 Jan 2025 1 GYD = 0.2106 UYU 1 UYU = 4.7478 GYD
18 Jan 2025 1 GYD = 0.2106 UYU 1 UYU = 4.7479 GYD
19 Jan 2025 1 GYD = 0.2106 UYU 1 UYU = 4.7479 GYD
20 Jan 2025 1 GYD = 0.2106 UYU 1 UYU = 4.7479 GYD
21 Jan 2025 1 GYD = 0.2102 UYU 1 UYU = 4.7585 GYD
22 Jan 2025 1 GYD = 0.2101 UYU 1 UYU = 4.7586 GYD
23 Jan 2025 1 GYD = 0.2092 UYU 1 UYU = 4.7804 GYD
24 Jan 2025 1 GYD = 0.2078 UYU 1 UYU = 4.812 GYD
25 Jan 2025 1 GYD = 0.2078 UYU 1 UYU = 4.812 GYD
26 Jan 2025 1 GYD = 0.2078 UYU 1 UYU = 4.812 GYD
27 Jan 2025 1 GYD = 0.2085 UYU 1 UYU = 4.796 GYD
28 Jan 2025 1 GYD = 0.2068 UYU 1 UYU = 4.8363 GYD
29 Jan 2025 1 GYD = 0.2078 UYU 1 UYU = 4.8125 GYD
30 Jan 2025 1 GYD = 0.2069 UYU 1 UYU = 4.8335 GYD
31 Jan 2025 1 GYD = 0.2068 UYU 1 UYU = 4.8347 GYD

Feb 2025

DateGYD-UYUUYU-GYD
01 Feb 2025 1 GYD = 0.2068 UYU 1 UYU = 4.8347 GYD
02 Feb 2025 1 GYD = 0.2068 UYU 1 UYU = 4.8347 GYD
03 Feb 2025 1 GYD = 0.2072 UYU 1 UYU = 4.8266 GYD
04 Feb 2025 1 GYD = 0.2062 UYU 1 UYU = 4.8498 GYD
05 Feb 2025 1 GYD = 0.208 UYU 1 UYU = 4.8078 GYD
06 Feb 2025 1 GYD = 0.2081 UYU 1 UYU = 4.8058 GYD
07 Feb 2025 1 GYD = 0.2075 UYU 1 UYU = 4.8195 GYD
08 Feb 2025 1 GYD = 0.2075 UYU 1 UYU = 4.8195 GYD
09 Feb 2025 1 GYD = 0.2075 UYU 1 UYU = 4.8195 GYD
10 Feb 2025 1 GYD = 0.2075 UYU 1 UYU = 4.8196 GYD
11 Feb 2025 1 GYD = 0.2071 UYU 1 UYU = 4.8281 GYD
12 Feb 2025 1 GYD = 0.2069 UYU 1 UYU = 4.833 GYD
13 Feb 2025 1 GYD = 0.2069 UYU 1 UYU = 4.8329 GYD
14 Feb 2025 1 GYD = 0.2076 UYU 1 UYU = 4.8168 GYD
15 Feb 2025 1 GYD = 0.2076 UYU 1 UYU = 4.8166 GYD
16 Feb 2025 1 GYD = 0.2076 UYU 1 UYU = 4.8166 GYD
17 Feb 2025 1 GYD = 0.2072 UYU 1 UYU = 4.8272 GYD
18 Feb 2025 1 GYD = 0.2067 UYU 1 UYU = 4.8385 GYD
19 Feb 2025 1 GYD = 0.2061 UYU 1 UYU = 4.8532 GYD
20 Feb 2025 1 GYD = 0.2073 UYU 1 UYU = 4.8243 GYD
21 Feb 2025 1 GYD = 0.2059 UYU 1 UYU = 4.8578 GYD
22 Feb 2025 1 GYD = 0.2059 UYU 1 UYU = 4.8578 GYD
23 Feb 2025 1 GYD = 0.2059 UYU 1 UYU = 4.8578 GYD
24 Feb 2025 1 GYD = 0.2062 UYU 1 UYU = 4.8499 GYD
25 Feb 2025 1 GYD = 0.2049 UYU 1 UYU = 4.8811 GYD
26 Feb 2025 1 GYD = 0.2046 UYU 1 UYU = 4.8879 GYD
27 Feb 2025 1 GYD = 0.2037 UYU 1 UYU = 4.9086 GYD
28 Feb 2025 1 GYD = 0.2034 UYU 1 UYU = 4.9162 GYD

Mar 2025

DateGYD-UYUUYU-GYD
01 Mar 2025 1 GYD = 0.2029 UYU 1 UYU = 4.9275 GYD
02 Mar 2025 1 GYD = 0.2031 UYU 1 UYU = 4.9228 GYD
03 Mar 2025 1 GYD = 0.2035 UYU 1 UYU = 4.9134 GYD
04 Mar 2025 1 GYD = 0.2036 UYU 1 UYU = 4.9109 GYD
05 Mar 2025 1 GYD = 0.2037 UYU 1 UYU = 4.9104 GYD
06 Mar 2025 1 GYD = 0.2036 UYU 1 UYU = 4.9105 GYD
07 Mar 2025 1 GYD = 0.2037 UYU 1 UYU = 4.91 GYD
08 Mar 2025 1 GYD = 0.2033 UYU 1 UYU = 4.9186 GYD
09 Mar 2025 1 GYD = 0.2037 UYU 1 UYU = 4.91 GYD
10 Mar 2025 1 GYD = 0.2031 UYU 1 UYU = 4.9246 GYD
11 Mar 2025 1 GYD = 0.203 UYU 1 UYU = 4.9268 GYD
12 Mar 2025 1 GYD = 0.202 UYU 1 UYU = 4.9506 GYD
13 Mar 2025 1 GYD = 0.2028 UYU 1 UYU = 4.9313 GYD
14 Mar 2025 1 GYD = 0.2028 UYU 1 UYU = 4.9313 GYD
15 Mar 2025 1 GYD = 0.2037 UYU 1 UYU = 4.9091 GYD
16 Mar 2025 1 GYD = 0.204 UYU 1 UYU = 4.901 GYD
17 Mar 2025 1 GYD = 0.2037 UYU 1 UYU = 4.9094 GYD
18 Mar 2025 1 GYD = 0.2037 UYU 1 UYU = 4.9091 GYD
19 Mar 2025 1 GYD = 0.201 UYU 1 UYU = 4.9744 GYD
20 Mar 2025 1 GYD = 0.2021 UYU 1 UYU = 4.947 GYD
21 Mar 2025 1 GYD = 0.2014 UYU 1 UYU = 4.9648 GYD
22 Mar 2025 1 GYD = 0.2014 UYU 1 UYU = 4.966 GYD
23 Mar 2025 1 GYD = 0.2021 UYU 1 UYU = 4.9485 GYD
24 Mar 2025 1 GYD = 0.2021 UYU 1 UYU = 4.9485 GYD
25 Mar 2025 1 GYD = 0.2018 UYU 1 UYU = 4.9556 GYD
26 Mar 2025 1 GYD = 0.2014 UYU 1 UYU = 4.9657 GYD
27 Mar 2025 1 GYD = 0.2007 UYU 1 UYU = 4.9824 GYD
28 Mar 2025 1 GYD = 0.2014 UYU 1 UYU = 4.9662 GYD
29 Mar 2025 1 GYD = 0.2015 UYU 1 UYU = 4.9616 GYD
30 Mar 2025 1 GYD = 0.2019 UYU 1 UYU = 4.9527 GYD
31 Mar 2025 1 GYD = 0.2016 UYU 1 UYU = 4.9614 GYD

Apr 2025

DateGYD-UYUUYU-GYD
01 Apr 2025 1 GYD = 0.2016 UYU 1 UYU = 4.9613 GYD
02 Apr 2025 1 GYD = 0.2008 UYU 1 UYU = 4.9796 GYD
03 Apr 2025 1 GYD = 0.2014 UYU 1 UYU = 4.9663 GYD
04 Apr 2025 1 GYD = 0.2022 UYU 1 UYU = 4.9453 GYD
05 Apr 2025 1 GYD = 0.2022 UYU 1 UYU = 4.9458 GYD
06 Apr 2025 1 GYD = 0.2022 UYU 1 UYU = 4.9458 GYD
07 Apr 2025 1 GYD = 0.2007 UYU 1 UYU = 4.982 GYD
08 Apr 2025 1 GYD = 0.2032 UYU 1 UYU = 4.9208 GYD
09 Apr 2025 1 GYD = 0.2049 UYU 1 UYU = 4.8802 GYD
10 Apr 2025 1 GYD = 0.2055 UYU 1 UYU = 4.8662 GYD
11 Apr 2025 1 GYD = 0.2073 UYU 1 UYU = 4.8235 GYD
12 Apr 2025 1 GYD = 0.2074 UYU 1 UYU = 4.8227 GYD
13 Apr 2025 1 GYD = 0.2044 UYU 1 UYU = 4.8933 GYD
14 Apr 2025 1 GYD = 0.2037 UYU 1 UYU = 4.9086 GYD
15 Apr 2025 1 GYD = 0.2039 UYU 1 UYU = 4.9038 GYD
16 Apr 2025 1 GYD = 0.2023 UYU 1 UYU = 4.9431 GYD
17 Apr 2025 1 GYD = 0.1999 UYU 1 UYU = 5.0022 GYD
18 Apr 2025 1 GYD = 0.1999 UYU 1 UYU = 5.0022 GYD
19 Apr 2025 1 GYD = 0.1999 UYU 1 UYU = 5.0022 GYD
20 Apr 2025 1 GYD = 0.1999 UYU 1 UYU = 5.0022 GYD
21 Apr 2025 1 GYD = 0.1999 UYU 1 UYU = 5.0022 GYD
22 Apr 2025 1 GYD = 0.2013 UYU 1 UYU = 4.9682 GYD
23 Apr 2025 1 GYD = 0.2015 UYU 1 UYU = 4.9626 GYD
24 Apr 2025 1 GYD = 0.2015 UYU 1 UYU = 4.9626 GYD

GYD-UYU and UYU-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats